zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.977170	View
2	PLN	AFN Afghani	16.9704	View
3	PLN	ALL Lek	21.9818	View
4	PLN	AMD Armenian Dram	97.7873	View
5	PLN	ANG Netherlands Antillean Guilder	0.480104	View
6	PLN	AOA Kwanza	244.4073	View
7	PLN	ARS Argentine Peso	393.5648	View
8	PLN	AUD Australian Dollar	0.385580	View
9	PLN	AWG Aruban Florin	0.476214	View
10	PLN	AZN Azerbaijanian Manat	0.452262	View
11	PLN	BAM Convertible Mark	0.457037	View
12	PLN	BBD Barbados Dollar	0.532083	View
13	PLN	BDT Taka	32.7425	View
14	PLN	BGN Bulgarian Lev	0.457037	View
15	PLN	BHD Bahraini Dinar	0.100550	View
16	PLN	BIF Burundi Franc	791.0953	View
17	PLN	BMD Bermudian Dollar	0.266041	View
18	PLN	BND Brunei Dollar	0.344313	View
19	PLN	BOB Boliviano	1.8401	View
20	PLN	BRL Brazilian Real	1.3738	View
21	PLN	BSD Bahamian Dollar	0.266041	View
22	PLN	BTN Ngultrum	25.1038	View
23	PLN	BWP Pula	3.6205	View
24	PLN	BYN Belarussian Ruble	0.773502	View
25	PLN	BZD Belize Dollar	0.535906	View
26	PLN	CAD Canadian Dollar	0.377883	View
27	PLN	CDF Congolese Franc	615.6201	View
28	PLN	CHF Swiss Franc	0.215100	View
29	PLN	CLP Chilean Peso	245.4233	View
30	PLN	CNY Yuan Renminbi	1.8075	View
31	PLN	COP Colombian Peso	919.0589	View
32	PLN	CRC Costa Rican Colon	120.8985	View
33	PLN	CUC Peso Convertible	0.266029	View
34	PLN	CUP Cuban Peso	7.0498	View
35	PLN	CVE Cape Verde Escudo	25.7678	View
36	PLN	CZK Czech Koruna	5.6590	View
37	PLN	DJF Djibouti Franc	47.3203	View
38	PLN	DKK Danish Krone	1.7434	View
39	PLN	DOP Dominican Peso	15.6522	View
40	PLN	DZD Algerian Dinar	35.4722	View
41	PLN	EGP Egyptian Pound	13.1214	View
42	PLN	ERN Nakfa	3.9906	View
43	PLN	ETB Ethiopian Birr	42.9533	View
44	PLN	EUR Euro	0.233246	View
45	PLN	FJD Fiji Dollar	0.600399	View
46	PLN	FKP Falkland Islands Pound	0.201543	View
47	PLN	GBP Pound Sterling	0.201093	View
48	PLN	GEL Lari	0.701918	View
49	PLN	GHS Ghana Cedi	3.0017	View
50	PLN	GIP Gibraltar Pound	0.201543	View
51	PLN	GMD Dalasi	19.5811	View
52	PLN	GNF Guinea Franc	2334.05	View
53	PLN	GTQ Quetzal	2.0303	View
54	PLN	GYD Guyana Dollar	55.7587	View
55	PLN	HKD Hong Kong Dollar	2.0864	View
56	PLN	HNL Lempira	7.1233	View
57	PLN	HRK Croatian Kuna	1.7607	View
58	PLN	HTG Gourde	34.8176	View
59	PLN	HUF Forint	82.6464	View
60	PLN	IDR Rupiah	4749.56	View
61	PLN	ILS New Israeli Sheqel	0.791687	View
62	PLN	INR Indian Rupee	25.1529	View
63	PLN	IQD Iraqi Dinar	348.8660	View
64	PLN	IRR Iranian Rial	365857.15	View
65	PLN	ISK Iceland Krona	33.5876	View
66	PLN	JMD Jamaican Dollar	41.9566	View
67	PLN	JOD Jordanian Dinar	0.188623	View
68	PLN	JPY Yen	43.0621	View
69	PLN	KES Kenyan Shilling	34.4476	View
70	PLN	KGS Som	23.2707	View
71	PLN	KHR Riel	1069.55	View
72	PLN	KMF Comoro Franc	114.9628	View
73	PLN	KPW North Korean Won	239.4267	View
74	PLN	KRW Won	410.7014	View
75	PLN	KWD Kuwaiti Dinar	0.082334	View
76	PLN	KYD Cayman Islands Dollar	0.220879	View
77	PLN	KZT Tenge	129.3163	View
78	PLN	LAK Kip	5864.58	View
79	PLN	LBP Lebanese Pound	23911.22	View
80	PLN	LKR Sri Lanka Rupee	89.6492	View
81	PLN	LRD Liberian Dollar	48.5259	View
82	PLN	LSL Loti	4.3819	View
83	PLN	LTL Lithuanian Litas	0.806848	View
84	PLN	LVL Latvian Lats	0.164229	View
85	PLN	LYD Libyan Dinar	1.7102	View
86	PLN	MAD Moroccan Dirham	2.4966	View
87	PLN	MDL Moldovan Leu	4.7231	View
88	PLN	MGA Malagasy Ariary	1127.21	View
89	PLN	MKD Denar	14.3987	View
90	PLN	MMK Kyat	558.6669	View
91	PLN	MNT Tugrik	953.3641	View
92	PLN	MOP Pataca	2.1491	View
93	PLN	MRO Ouguiya	105.8988	View
94	PLN	MUR Mauritius Rupee	12.5680	View
95	PLN	MVR Rufiyaa	4.1121	View
96	PLN	MWK Kwacha	461.9592	View
97	PLN	MXN Mexican Peso	4.6492	View
98	PLN	MYR Malaysian Ringgit	1.0831	View
99	PLN	MZN Mozambique Metical	16.9890	View
100	PLN	NAD Namibia Dollar	4.3819	View
101	PLN	NGN Naira	366.9985	View
102	PLN	NIO Cordoba Oro	9.7965	View
103	PLN	NOK Norwegian Krone	2.6426	View
104	PLN	NPR Nepalese Rupee	40.1849	View
105	PLN	NZD New Zealand Dollar	0.470575	View
106	PLN	OMR Rial Omani	0.102693	View
107	PLN	PAB Balboa	0.266041	View
108	PLN	PEN Sol	0.902608	View
109	PLN	PGK Kina	1.1711	View
110	PLN	PHP Philippine Peso	16.2774	View
111	PLN	PKR Pakistan Rupee	74.8132	View
112	PLN	PYG Guarani	1626.13	View
113	PLN	QAR Qatari Rial	0.968391	View
114	PLN	RON New Romanian Leu	1.2226	View
115	PLN	RSD Serbian Dinar	27.4212	View
116	PLN	RUB Russian Ruble	20.7076	View
117	PLN	RWF Rwanda Franc	390.1493	View
118	PLN	SAR Saudi Riyal	0.997655	View
119	PLN	SBD Solomon Islands Dollar	2.1448	View
120	PLN	SCR Seychelles Rupee	3.8636	View
121	PLN	SDG Sudanese Pound	159.6612	View
122	PLN	SEK Swedish Krona	2.5859	View
123	PLN	SGD Singapore Dollar	0.344132	View
124	PLN	SHP Saint Helena Pound	0.201543	View
125	PLN	SLL Leone	6071.09	View
126	PLN	SOS Somali Shilling	152.1064	View
127	PLN	SRD Surinam Dollar	9.9722	View
128	PLN	STD Dobra	5762.10	View
129	PLN	SVC El Salvador Colon	2.3279	View
130	PLN	SYP Syrian Pound	29.4048	View
131	PLN	SZL Lilangeni	4.3819	View
132	PLN	THB Baht	8.8445	View
133	PLN	TJS Somoni	2.4674	View
134	PLN	TMT Turkmenistan New Manat	0.930508	View
135	PLN	TND Tunisian Dinar	0.779065	View
136	PLN	TOP Pa’anga	0.630153	View
137	PLN	TRY Turkish Lira	12.4088	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8094	View
139	PLN	TWD New Taiwan Dollar	8.4834	View
140	PLN	TZS Tanzanian Shilling	697.6958	View
141	PLN	UAH Hryvnia	11.9417	View
142	PLN	UGX Uganda Shilling	977.2093	View
143	PLN	USD US Dollar	0.266041	View
144	PLN	UYU Peso Uruguayo	10.6945	View
145	PLN	UZS Uzbekistan Sum	3198.58	View
146	PLN	VEF Bolivar	16543452.25	View
147	PLN	VND Dong	7018.41	View
148	PLN	VUV Vatu	31.9358	View
149	PLN	WST Tala	0.734116	View
150	PLN	XAF CFA Franc BEAC	153.2837	View
151	PLN	XCD East Caribbean Dollar	0.720018	View
152	PLN	XOF CFA Franc BCEAO	153.0066	View
153	PLN	XPF CFP Franc	27.8306	View
154	PLN	YER Yemeni Rial	63.4821	View
155	PLN	ZAR Rand	4.3672	View
156	PLN	ZMW Zambian Kwacha	4.8285	View
157	PLN	ZWL Zimbabwe Dollar	17834.82	View

1 PLN = Rate shown in target currency as of Jun 29, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation