Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006378	View
2	XOF	AFN Afghani	0.110772	View
3	XOF	ALL Lek	0.143484	View
4	XOF	AMD Armenian Dram	0.638296	View
5	XOF	ANG Netherlands Antillean Guilder	0.003133	View
6	XOF	AOA Kwanza	1.5953	View
7	XOF	ARS Argentine Peso	2.5690	View
8	XOF	AUD Australian Dollar	0.002519	View
9	XOF	AWG Aruban Florin	0.003108	View
10	XOF	AZN Azerbaijanian Manat	0.002952	View
11	XOF	BAM Convertible Mark	0.002983	View
12	XOF	BBD Barbados Dollar	0.003473	View
13	XOF	BDT Taka	0.213703	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1638	View
17	XOF	BMD Bermudian Dollar	0.001736	View
18	XOF	BND Brunei Dollar	0.002247	View
19	XOF	BOB Boliviano	0.012011	View
20	XOF	BRL Brazilian Real	0.008982	View
21	XOF	BSD Bahamian Dollar	0.001736	View
22	XOF	BTN Ngultrum	0.163862	View
23	XOF	BWP Pula	0.023632	View
24	XOF	BYN Belarussian Ruble	0.005043	View
25	XOF	BZD Belize Dollar	0.003498	View
26	XOF	CAD Canadian Dollar	0.002463	View
27	XOF	CDF Congolese Franc	4.0184	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6020	View
30	XOF	CNY Yuan Renminbi	0.011821	View
31	XOF	COP Colombian Peso	5.9991	View
32	XOF	CRC Costa Rican Colon	0.789152	View
33	XOF	CUC Peso Convertible	0.001736	View
34	XOF	CUP Cuban Peso	0.046016	View
35	XOF	CVE Cape Verde Escudo	0.168196	View
36	XOF	CZK Czech Koruna	0.036985	View
37	XOF	DJF Djibouti Franc	0.308878	View
38	XOF	DKK Danish Krone	0.011394	View
39	XOF	DOP Dominican Peso	0.102168	View
40	XOF	DZD Algerian Dinar	0.231541	View
41	XOF	EGP Egyptian Pound	0.085878	View
42	XOF	ERN Nakfa	0.026048	View
43	XOF	ETB Ethiopian Birr	0.280372	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003929	View
46	XOF	FKP Falkland Islands Pound	0.001315	View
47	XOF	GBP Pound Sterling	0.001314	View
48	XOF	GEL Lari	0.004581	View
49	XOF	GHS Ghana Cedi	0.019592	View
50	XOF	GIP Gibraltar Pound	0.001315	View
51	XOF	GMD Dalasi	0.127813	View
52	XOF	GNF Guinea Franc	15.2353	View
53	XOF	GTQ Quetzal	0.013252	View
54	XOF	GYD Guyana Dollar	0.363958	View
55	XOF	HKD Hong Kong Dollar	0.013619	View
56	XOF	HNL Lempira	0.046496	View
57	XOF	HRK Croatian Kuna	0.011492	View
58	XOF	HTG Gourde	0.227268	View
59	XOF	HUF Forint	0.539324	View
60	XOF	IDR Rupiah	31.0831	View
61	XOF	ILS New Israeli Sheqel	0.005211	View
62	XOF	INR Indian Rupee	0.164369	View
63	XOF	IQD Iraqi Dinar	2.2772	View
64	XOF	IRR Iranian Rial	2388.09	View
65	XOF	ISK Iceland Krona	0.219657	View
66	XOF	JMD Jamaican Dollar	0.273867	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.280965	View
69	XOF	KES Kenyan Shilling	0.224852	View
70	XOF	KGS Som	0.151896	View
71	XOF	KHR Riel	6.9814	View
72	XOF	KMF Comoro Franc	0.750407	View
73	XOF	KPW North Korean Won	1.5628	View
74	XOF	KRW Won	2.6943	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001441	View
77	XOF	KZT Tenge	0.844098	View
78	XOF	LAK Kip	38.2805	View
79	XOF	LBP Lebanese Pound	156.0780	View
80	XOF	LKR Sri Lanka Rupee	0.585528	View
81	XOF	LRD Liberian Dollar	0.316747	View
82	XOF	LSL Loti	0.028602	View
83	XOF	LTL Lithuanian Litas	0.005266	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011163	View
86	XOF	MAD Moroccan Dirham	0.016295	View
87	XOF	MDL Moldovan Leu	0.030829	View
88	XOF	MGA Malagasy Ariary	7.3577	View
89	XOF	MKD Denar	0.093986	View
90	XOF	MMK Kyat	3.6465	View
91	XOF	MNT Tugrik	6.2230	View
92	XOF	MOP Pataca	0.014028	View
93	XOF	MRO Ouguiya	0.691243	View
94	XOF	MUR Mauritius Rupee	0.082036	View
95	XOF	MVR Rufiyaa	0.026841	View
96	XOF	MWK Kwacha	3.0154	View
97	XOF	MXN Mexican Peso	0.030387	View
98	XOF	MYR Malaysian Ringgit	0.007082	View
99	XOF	MZN Mozambique Metical	0.110893	View
100	XOF	NAD Namibia Dollar	0.028602	View
101	XOF	NGN Naira	2.3955	View
102	XOF	NIO Cordoba Oro	0.063945	View
103	XOF	NOK Norwegian Krone	0.017251	View
104	XOF	NPR Nepalese Rupee	0.262302	View
105	XOF	NZD New Zealand Dollar	0.003075	View
106	XOF	OMR Rial Omani	0.000670	View
107	XOF	PAB Balboa	0.001736	View
108	XOF	PEN Sol	0.005930	View
109	XOF	PGK Kina	0.007626	View
110	XOF	PHP Philippine Peso	0.106684	View
111	XOF	PKR Pakistan Rupee	0.488588	View
112	XOF	PLN Zloty	0.006537	View
113	XOF	PYG Guarani	10.6144	View
114	XOF	QAR Qatari Rial	0.006321	View
115	XOF	RON New Romanian Leu	0.007992	View
116	XOF	RSD Serbian Dinar	0.178989	View
117	XOF	RUB Russian Ruble	0.135166	View
118	XOF	RWF Rwanda Franc	2.5467	View
119	XOF	SAR Saudi Riyal	0.006512	View
120	XOF	SBD Solomon Islands Dollar	0.014067	View
121	XOF	SCR Seychelles Rupee	0.025219	View
122	XOF	SDG Sudanese Pound	1.0422	View
123	XOF	SEK Swedish Krona	0.016894	View
124	XOF	SGD Singapore Dollar	0.002247	View
125	XOF	SHP Saint Helena Pound	0.001315	View
126	XOF	SLL Leone	39.6284	View
127	XOF	SOS Somali Shilling	0.992858	View
128	XOF	SRD Surinam Dollar	0.065092	View
129	XOF	STD Dobra	37.6115	View
130	XOF	SVC El Salvador Colon	0.015194	View
131	XOF	SYP Syrian Pound	0.191936	View
132	XOF	SZL Lilangeni	0.028602	View
133	XOF	THB Baht	0.057903	View
134	XOF	TJS Somoni	0.016105	View
135	XOF	TMT Turkmenistan New Manat	0.006073	View
136	XOF	TND Tunisian Dinar	0.005085	View
137	XOF	TOP Pa’anga	0.004146	View
138	XOF	TRY Turkish Lira	0.080994	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011810	View
140	XOF	TWD New Taiwan Dollar	0.055374	View
141	XOF	TZS Tanzanian Shilling	4.5474	View
142	XOF	UAH Hryvnia	0.077947	View
143	XOF	UGX Uganda Shilling	6.3786	View
144	XOF	USD US Dollar	0.001736	View
145	XOF	UYU Peso Uruguayo	0.069806	View
146	XOF	UZS Uzbekistan Sum	20.8784	View
147	XOF	VEF Bolivar	107985.68	View
148	XOF	VND Dong	45.8289	View
149	XOF	VUV Vatu	0.208188	View
150	XOF	WST Tala	0.004809	View
151	XOF	XAF CFA Franc BEAC	1.0005	View
152	XOF	XCD East Caribbean Dollar	0.004699	View
153	XOF	XPF CFP Franc	0.181952	View
154	XOF	YER Yemeni Rial	0.414373	View
155	XOF	ZAR Rand	0.028589	View
156	XOF	ZMW Zambian Kwacha	0.031517	View
157	XOF	ZWL Zimbabwe Dollar	116.4149	View

1 XOF = Rate shown in target currency as of Jun 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation