Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006386	View
2	XOF	AFN Afghani	0.110912	View
3	XOF	ALL Lek	0.143665	View
4	XOF	AMD Armenian Dram	0.639104	View
5	XOF	ANG Netherlands Antillean Guilder	0.003137	View
6	XOF	AOA Kwanza	1.5974	View
7	XOF	ARS Argentine Peso	2.5722	View
8	XOF	AUD Australian Dollar	0.002520	View
9	XOF	AWG Aruban Florin	0.003112	View
10	XOF	AZN Azerbaijanian Manat	0.002955	View
11	XOF	BAM Convertible Mark	0.002987	View
12	XOF	BBD Barbados Dollar	0.003477	View
13	XOF	BDT Taka	0.213993	View
14	XOF	BGN Bulgarian Lev	0.002987	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1703	View
17	XOF	BMD Bermudian Dollar	0.001738	View
18	XOF	BND Brunei Dollar	0.002250	View
19	XOF	BOB Boliviano	0.012026	View
20	XOF	BRL Brazilian Real	0.008978	View
21	XOF	BSD Bahamian Dollar	0.001738	View
22	XOF	BTN Ngultrum	0.164070	View
23	XOF	BWP Pula	0.023662	View
24	XOF	BYN Belarussian Ruble	0.005055	View
25	XOF	BZD Belize Dollar	0.003502	View
26	XOF	CAD Canadian Dollar	0.002469	View
27	XOF	CDF Congolese Franc	4.0235	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6040	View
30	XOF	CNY Yuan Renminbi	0.011813	View
31	XOF	COP Colombian Peso	6.0067	View
32	XOF	CRC Costa Rican Colon	0.790152	View
33	XOF	CUC Peso Convertible	0.001738	View
34	XOF	CUP Cuban Peso	0.046075	View
35	XOF	CVE Cape Verde Escudo	0.168410	View
36	XOF	CZK Czech Koruna	0.036985	View
37	XOF	DJF Djibouti Franc	0.309269	View
38	XOF	DKK Danish Krone	0.011394	View
39	XOF	DOP Dominican Peso	0.102297	View
40	XOF	DZD Algerian Dinar	0.231834	View
41	XOF	EGP Egyptian Pound	0.085757	View
42	XOF	ERN Nakfa	0.026081	View
43	XOF	ETB Ethiopian Birr	0.280728	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003924	View
46	XOF	FKP Falkland Islands Pound	0.001317	View
47	XOF	GBP Pound Sterling	0.001314	View
48	XOF	GEL Lari	0.004587	View
49	XOF	GHS Ghana Cedi	0.019617	View
50	XOF	GIP Gibraltar Pound	0.001317	View
51	XOF	GMD Dalasi	0.127975	View
52	XOF	GNF Guinea Franc	15.2546	View
53	XOF	GTQ Quetzal	0.013269	View
54	XOF	GYD Guyana Dollar	0.364420	View
55	XOF	HKD Hong Kong Dollar	0.013635	View
56	XOF	HNL Lempira	0.046555	View
57	XOF	HRK Croatian Kuna	0.011507	View
58	XOF	HTG Gourde	0.227556	View
59	XOF	HUF Forint	0.540149	View
60	XOF	IDR Rupiah	31.0415	View
61	XOF	ILS New Israeli Sheqel	0.005174	View
62	XOF	INR Indian Rupee	0.164390	View
63	XOF	IQD Iraqi Dinar	2.2801	View
64	XOF	IRR Iranian Rial	2391.12	View
65	XOF	ISK Iceland Krona	0.219517	View
66	XOF	JMD Jamaican Dollar	0.274214	View
67	XOF	JOD Jordanian Dinar	0.001232	View
68	XOF	JPY Yen	0.281439	View
69	XOF	KES Kenyan Shilling	0.225137	View
70	XOF	KGS Som	0.152089	View
71	XOF	KHR Riel	6.9902	View
72	XOF	KMF Comoro Franc	0.751358	View
73	XOF	KPW North Korean Won	1.5648	View
74	XOF	KRW Won	2.6842	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001443	View
77	XOF	KZT Tenge	0.845168	View
78	XOF	LAK Kip	38.3290	View
79	XOF	LBP Lebanese Pound	156.2758	View
80	XOF	LKR Sri Lanka Rupee	0.585917	View
81	XOF	LRD Liberian Dollar	0.317149	View
82	XOF	LSL Loti	0.028638	View
83	XOF	LTL Lithuanian Litas	0.005273	View
84	XOF	LVL Latvian Lats	0.001073	View
85	XOF	LYD Libyan Dinar	0.011177	View
86	XOF	MAD Moroccan Dirham	0.016317	View
87	XOF	MDL Moldovan Leu	0.030868	View
88	XOF	MGA Malagasy Ariary	7.3671	View
89	XOF	MKD Denar	0.094105	View
90	XOF	MMK Kyat	3.6513	View
91	XOF	MNT Tugrik	6.2309	View
92	XOF	MOP Pataca	0.014045	View
93	XOF	MRO Ouguiya	0.692119	View
94	XOF	MUR Mauritius Rupee	0.082140	View
95	XOF	MVR Rufiyaa	0.026875	View
96	XOF	MWK Kwacha	3.0192	View
97	XOF	MXN Mexican Peso	0.030385	View
98	XOF	MYR Malaysian Ringgit	0.007078	View
99	XOF	MZN Mozambique Metical	0.111034	View
100	XOF	NAD Namibia Dollar	0.028638	View
101	XOF	NGN Naira	2.3986	View
102	XOF	NIO Cordoba Oro	0.064026	View
103	XOF	NOK Norwegian Krone	0.017270	View
104	XOF	NPR Nepalese Rupee	0.262635	View
105	XOF	NZD New Zealand Dollar	0.003075	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001738	View
108	XOF	PEN Sol	0.005899	View
109	XOF	PGK Kina	0.007653	View
110	XOF	PHP Philippine Peso	0.106383	View
111	XOF	PKR Pakistan Rupee	0.488953	View
112	XOF	PLN Zloty	0.006535	View
113	XOF	PYG Guarani	10.6278	View
114	XOF	QAR Qatari Rial	0.006329	View
115	XOF	RON New Romanian Leu	0.007990	View
116	XOF	RSD Serbian Dinar	0.179215	View
117	XOF	RUB Russian Ruble	0.135337	View
118	XOF	RWF Rwanda Franc	2.5499	View
119	XOF	SAR Saudi Riyal	0.006520	View
120	XOF	SBD Solomon Islands Dollar	0.014017	View
121	XOF	SCR Seychelles Rupee	0.025251	View
122	XOF	SDG Sudanese Pound	1.0435	View
123	XOF	SEK Swedish Krona	0.016900	View
124	XOF	SGD Singapore Dollar	0.002249	View
125	XOF	SHP Saint Helena Pound	0.001317	View
126	XOF	SLL Leone	39.6786	View
127	XOF	SOS Somali Shilling	0.994116	View
128	XOF	SRD Surinam Dollar	0.065175	View
129	XOF	STD Dobra	37.6592	View
130	XOF	SVC El Salvador Colon	0.015214	View
131	XOF	SYP Syrian Pound	0.192180	View
132	XOF	SZL Lilangeni	0.028638	View
133	XOF	THB Baht	0.057804	View
134	XOF	TJS Somoni	0.016126	View
135	XOF	TMT Turkmenistan New Manat	0.006081	View
136	XOF	TND Tunisian Dinar	0.005091	View
137	XOF	TOP Pa’anga	0.004118	View
138	XOF	TRY Turkish Lira	0.081099	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011825	View
140	XOF	TWD New Taiwan Dollar	0.055444	View
141	XOF	TZS Tanzanian Shilling	4.5599	View
142	XOF	UAH Hryvnia	0.078046	View
143	XOF	UGX Uganda Shilling	6.3867	View
144	XOF	USD US Dollar	0.001738	View
145	XOF	UYU Peso Uruguayo	0.069895	View
146	XOF	UZS Uzbekistan Sum	20.9049	View
147	XOF	VEF Bolivar	108122.49	View
148	XOF	VND Dong	45.8700	View
149	XOF	VUV Vatu	0.208721	View
150	XOF	WST Tala	0.004797	View
151	XOF	XAF CFA Franc BEAC	1.0018	View
152	XOF	XCD East Caribbean Dollar	0.004705	View
153	XOF	XPF CFP Franc	0.181891	View
154	XOF	YER Yemeni Rial	0.414898	View
155	XOF	ZAR Rand	0.028542	View
156	XOF	ZMW Zambian Kwacha	0.031557	View
157	XOF	ZWL Zimbabwe Dollar	116.5624	View

1 XOF = Rate shown in target currency as of Jun 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation