د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391393	View
2	MAD	AFN Afghani	6.7973	View
3	MAD	ALL Lek	8.8046	View
4	MAD	AMD Armenian Dram	39.1675	View
5	MAD	ANG Netherlands Antillean Guilder	0.192299	View
6	MAD	AOA Kwanza	97.8943	View
7	MAD	ARS Argentine Peso	157.6375	View
8	MAD	AUD Australian Dollar	0.154439	View
9	MAD	AWG Aruban Florin	0.190741	View
10	MAD	AZN Azerbaijanian Manat	0.181148	View
11	MAD	BAM Convertible Mark	0.183060	View
12	MAD	BBD Barbados Dollar	0.213119	View
13	MAD	BDT Taka	13.1146	View
14	MAD	BGN Bulgarian Lev	0.183060	View
15	MAD	BHD Bahraini Dinar	0.040274	View
16	MAD	BIF Burundi Franc	316.8634	View
17	MAD	BMD Bermudian Dollar	0.106559	View
18	MAD	BND Brunei Dollar	0.137910	View
19	MAD	BOB Boliviano	0.737046	View
20	MAD	BRL Brazilian Real	0.550259	View
21	MAD	BSD Bahamian Dollar	0.106559	View
22	MAD	BTN Ngultrum	10.0550	View
23	MAD	BWP Pula	1.4502	View
24	MAD	BYN Belarussian Ruble	0.309816	View
25	MAD	BZD Belize Dollar	0.214650	View
26	MAD	CAD Canadian Dollar	0.151356	View
27	MAD	CDF Congolese Franc	246.5790	View
28	MAD	CHF Swiss Franc	0.086155	View
29	MAD	CLP Chilean Peso	98.3013	View
30	MAD	CNY Yuan Renminbi	0.723962	View
31	MAD	COP Colombian Peso	368.1177	View
32	MAD	CRC Costa Rican Colon	48.4244	View
33	MAD	CUC Peso Convertible	0.106554	View
34	MAD	CUP Cuban Peso	2.8237	View
35	MAD	CVE Cape Verde Escudo	10.3210	View
36	MAD	CZK Czech Koruna	2.2667	View
37	MAD	DJF Djibouti Franc	18.9535	View
38	MAD	DKK Danish Krone	0.698299	View
39	MAD	DOP Dominican Peso	6.2693	View
40	MAD	DZD Algerian Dinar	14.2079	View
41	MAD	EGP Egyptian Pound	5.2556	View
42	MAD	ERN Nakfa	1.5984	View
43	MAD	ETB Ethiopian Birr	17.2044	View
44	MAD	EUR Euro	0.093424	View
45	MAD	FJD Fiji Dollar	0.240482	View
46	MAD	FKP Falkland Islands Pound	0.080725	View
47	MAD	GBP Pound Sterling	0.080545	View
48	MAD	GEL Lari	0.281144	View
49	MAD	GHS Ghana Cedi	1.2023	View
50	MAD	GIP Gibraltar Pound	0.080725	View
51	MAD	GMD Dalasi	7.8430	View
52	MAD	GNF Guinea Franc	934.8752	View
53	MAD	GTQ Quetzal	0.813219	View
54	MAD	GYD Guyana Dollar	22.3334	View
55	MAD	HKD Hong Kong Dollar	0.835670	View
56	MAD	HNL Lempira	2.8531	View
57	MAD	HRK Croatian Kuna	0.705209	View
58	MAD	HTG Gourde	13.9458	View
59	MAD	HUF Forint	33.1030	View
60	MAD	IDR Rupiah	1902.38	View
61	MAD	ILS New Israeli Sheqel	0.317100	View
62	MAD	INR Indian Rupee	10.0747	View
63	MAD	IQD Iraqi Dinar	139.7339	View
64	MAD	IRR Iranian Rial	146539.54	View
65	MAD	ISK Iceland Krona	13.4531	View
66	MAD	JMD Jamaican Dollar	16.8052	View
67	MAD	JOD Jordanian Dinar	0.075550	View
68	MAD	JPY Yen	17.2480	View
69	MAD	KES Kenyan Shilling	13.7975	View
70	MAD	KGS Som	9.3208	View
71	MAD	KHR Riel	428.3953	View
72	MAD	KMF Comoro Franc	46.0469	View
73	MAD	KPW North Korean Won	95.8994	View
74	MAD	KRW Won	164.5013	View
75	MAD	KWD Kuwaiti Dinar	0.032978	View
76	MAD	KYD Cayman Islands Dollar	0.088470	View
77	MAD	KZT Tenge	51.7960	View
78	MAD	LAK Kip	2348.99	View
79	MAD	LBP Lebanese Pound	9577.34	View
80	MAD	LKR Sri Lanka Rupee	35.9079	View
81	MAD	LRD Liberian Dollar	19.4365	View
82	MAD	LSL Loti	1.7551	View
83	MAD	LTL Lithuanian Litas	0.323173	View
84	MAD	LVL Latvian Lats	0.065780	View
85	MAD	LYD Libyan Dinar	0.685017	View
86	MAD	MDL Moldovan Leu	1.8918	View
87	MAD	MGA Malagasy Ariary	451.4891	View
88	MAD	MKD Denar	5.7672	View
89	MAD	MMK Kyat	223.7671	View
90	MAD	MNT Tugrik	381.8582	View
91	MAD	MOP Pataca	0.860794	View
92	MAD	MRO Ouguiya	42.4165	View
93	MAD	MUR Mauritius Rupee	5.0339	View
94	MAD	MVR Rufiyaa	1.6471	View
95	MAD	MWK Kwacha	185.0320	View
96	MAD	MXN Mexican Peso	1.8622	View
97	MAD	MYR Malaysian Ringgit	0.433805	View
98	MAD	MZN Mozambique Metical	6.8047	View
99	MAD	NAD Namibia Dollar	1.7551	View
100	MAD	NGN Naira	146.9967	View
101	MAD	NIO Cordoba Oro	3.9239	View
102	MAD	NOK Norwegian Krone	1.0584	View
103	MAD	NPR Nepalese Rupee	16.0956	View
104	MAD	NZD New Zealand Dollar	0.188483	View
105	MAD	OMR Rial Omani	0.041132	View
106	MAD	PAB Balboa	0.106559	View
107	MAD	PEN Sol	0.361528	View
108	MAD	PGK Kina	0.469073	View
109	MAD	PHP Philippine Peso	6.5197	View
110	MAD	PKR Pakistan Rupee	29.9655	View
111	MAD	PLN Zloty	0.400537	View
112	MAD	PYG Guarani	651.3259	View
113	MAD	QAR Qatari Rial	0.387877	View
114	MAD	RON New Romanian Leu	0.489710	View
115	MAD	RSD Serbian Dinar	10.9832	View
116	MAD	RUB Russian Ruble	8.2942	View
117	MAD	RWF Rwanda Franc	156.2694	View
118	MAD	SAR Saudi Riyal	0.399598	View
119	MAD	SBD Solomon Islands Dollar	0.859088	View
120	MAD	SCR Seychelles Rupee	1.5475	View
121	MAD	SDG Sudanese Pound	63.9503	View
122	MAD	SEK Swedish Krona	1.0357	View
123	MAD	SGD Singapore Dollar	0.137837	View
124	MAD	SHP Saint Helena Pound	0.080725	View
125	MAD	SLL Leone	2431.70	View
126	MAD	SOS Somali Shilling	60.9243	View
127	MAD	SRD Surinam Dollar	3.9943	View
128	MAD	STD Dobra	2307.94	View
129	MAD	SVC El Salvador Colon	0.932396	View
130	MAD	SYP Syrian Pound	11.7777	View
131	MAD	SZL Lilangeni	1.7551	View
132	MAD	THB Baht	3.5426	View
133	MAD	TJS Somoni	0.988281	View
134	MAD	TMT Turkmenistan New Manat	0.372703	View
135	MAD	TND Tunisian Dinar	0.312044	View
136	MAD	TOP Pa’anga	0.252400	View
137	MAD	TRY Turkish Lira	4.9702	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724751	View
139	MAD	TWD New Taiwan Dollar	3.3979	View
140	MAD	TZS Tanzanian Shilling	279.4534	View
141	MAD	UAH Hryvnia	4.7831	View
142	MAD	UGX Uganda Shilling	391.4090	View
143	MAD	USD US Dollar	0.106559	View
144	MAD	UYU Peso Uruguayo	4.2835	View
145	MAD	UZS Uzbekistan Sum	1281.15	View
146	MAD	VEF Bolivar	6626274.47	View
147	MAD	VND Dong	2811.14	View
148	MAD	VUV Vatu	12.7915	View
149	MAD	WST Tala	0.294041	View
150	MAD	XAF CFA Franc BEAC	61.3959	View
151	MAD	XCD East Caribbean Dollar	0.288394	View
152	MAD	XOF CFA Franc BCEAO	61.2849	View
153	MAD	XPF CFP Franc	11.1472	View
154	MAD	YER Yemeni Rial	25.4270	View
155	MAD	ZAR Rand	1.7492	View
156	MAD	ZMW Zambian Kwacha	1.9340	View
157	MAD	ZWL Zimbabwe Dollar	7143.51	View

1 MAD = Rate shown in target currency as of Jun 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation