د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391376	View
2	MAD	AFN Afghani	6.7972	View
3	MAD	ALL Lek	8.8045	View
4	MAD	AMD Armenian Dram	39.1671	View
5	MAD	ANG Netherlands Antillean Guilder	0.192298	View
6	MAD	AOA Kwanza	97.8935	View
7	MAD	ARS Argentine Peso	157.6361	View
8	MAD	AUD Australian Dollar	0.154598	View
9	MAD	AWG Aruban Florin	0.190740	View
10	MAD	AZN Azerbaijanian Manat	0.181146	View
11	MAD	BAM Convertible Mark	0.183059	View
12	MAD	BBD Barbados Dollar	0.213117	View
13	MAD	BDT Taka	13.1133	View
14	MAD	BGN Bulgarian Lev	0.183059	View
15	MAD	BHD Bahraini Dinar	0.040273	View
16	MAD	BIF Burundi Franc	316.8607	View
17	MAD	BMD Bermudian Dollar	0.106558	View
18	MAD	BND Brunei Dollar	0.137909	View
19	MAD	BOB Boliviano	0.737040	View
20	MAD	BRL Brazilian Real	0.551185	View
21	MAD	BSD Bahamian Dollar	0.106558	View
22	MAD	BTN Ngultrum	10.0549	View
23	MAD	BWP Pula	1.4501	View
24	MAD	BYN Belarussian Ruble	0.309490	View
25	MAD	BZD Belize Dollar	0.214648	View
26	MAD	CAD Canadian Dollar	0.151186	View
27	MAD	CDF Congolese Franc	246.5769	View
28	MAD	CHF Swiss Franc	0.086273	View
29	MAD	CLP Chilean Peso	98.3004	View
30	MAD	CNY Yuan Renminbi	0.725409	View
31	MAD	COP Colombian Peso	368.1145	View
32	MAD	CRC Costa Rican Colon	48.4240	View
33	MAD	CUC Peso Convertible	0.106553	View
34	MAD	CUP Cuban Peso	2.8237	View
35	MAD	CVE Cape Verde Escudo	10.3209	View
36	MAD	CZK Czech Koruna	2.2695	View
37	MAD	DJF Djibouti Franc	18.9534	View
38	MAD	DKK Danish Krone	0.699237	View
39	MAD	DOP Dominican Peso	6.2692	View
40	MAD	DZD Algerian Dinar	14.2078	View
41	MAD	EGP Egyptian Pound	5.2732	View
42	MAD	ERN Nakfa	1.5984	View
43	MAD	ETB Ethiopian Birr	17.2042	View
44	MAD	EUR Euro	0.093553	View
45	MAD	FJD Fiji Dollar	0.241137	View
46	MAD	FKP Falkland Islands Pound	0.080725	View
47	MAD	GBP Pound Sterling	0.080687	View
48	MAD	GEL Lari	0.281142	View
49	MAD	GHS Ghana Cedi	1.2023	View
50	MAD	GIP Gibraltar Pound	0.080725	View
51	MAD	GMD Dalasi	7.8429	View
52	MAD	GNF Guinea Franc	934.8671	View
53	MAD	GTQ Quetzal	0.813212	View
54	MAD	GYD Guyana Dollar	22.3332	View
55	MAD	HKD Hong Kong Dollar	0.835703	View
56	MAD	HNL Lempira	2.8531	View
57	MAD	HRK Croatian Kuna	0.705203	View
58	MAD	HTG Gourde	13.9457	View
59	MAD	HUF Forint	33.0886	View
60	MAD	IDR Rupiah	1907.32	View
61	MAD	ILS New Israeli Sheqel	0.319997	View
62	MAD	INR Indian Rupee	10.0860	View
63	MAD	IQD Iraqi Dinar	139.7327	View
64	MAD	IRR Iranian Rial	146538.28	View
65	MAD	ISK Iceland Krona	13.4786	View
66	MAD	JMD Jamaican Dollar	16.8050	View
67	MAD	JOD Jordanian Dinar	0.075550	View
68	MAD	JPY Yen	17.2406	View
69	MAD	KES Kenyan Shilling	13.7974	View
70	MAD	KGS Som	9.3207	View
71	MAD	KHR Riel	428.3916	View
72	MAD	KMF Comoro Franc	46.0465	View
73	MAD	KPW North Korean Won	95.8986	View
74	MAD	KRW Won	165.3051	View
75	MAD	KWD Kuwaiti Dinar	0.032977	View
76	MAD	KYD Cayman Islands Dollar	0.088469	View
77	MAD	KZT Tenge	51.7956	View
78	MAD	LAK Kip	2348.97	View
79	MAD	LBP Lebanese Pound	9577.26	View
80	MAD	LKR Sri Lanka Rupee	35.9285	View
81	MAD	LRD Liberian Dollar	19.4363	View
82	MAD	LSL Loti	1.7551	View
83	MAD	LTL Lithuanian Litas	0.323170	View
84	MAD	LVL Latvian Lats	0.065779	View
85	MAD	LYD Libyan Dinar	0.685011	View
86	MAD	MDL Moldovan Leu	1.8917	View
87	MAD	MGA Malagasy Ariary	451.4852	View
88	MAD	MKD Denar	5.7672	View
89	MAD	MMK Kyat	223.7592	View
90	MAD	MNT Tugrik	381.8549	View
91	MAD	MOP Pataca	0.860787	View
92	MAD	MRO Ouguiya	42.4161	View
93	MAD	MUR Mauritius Rupee	5.0339	View
94	MAD	MVR Rufiyaa	1.6470	View
95	MAD	MWK Kwacha	185.0304	View
96	MAD	MXN Mexican Peso	1.8647	View
97	MAD	MYR Malaysian Ringgit	0.434457	View
98	MAD	MZN Mozambique Metical	6.8047	View
99	MAD	NAD Namibia Dollar	1.7551	View
100	MAD	NGN Naira	146.9954	View
101	MAD	NIO Cordoba Oro	3.9238	View
102	MAD	NOK Norwegian Krone	1.0586	View
103	MAD	NPR Nepalese Rupee	16.0954	View
104	MAD	NZD New Zealand Dollar	0.188745	View
105	MAD	OMR Rial Omani	0.041102	View
106	MAD	PAB Balboa	0.106558	View
107	MAD	PEN Sol	0.363878	View
108	MAD	PGK Kina	0.467949	View
109	MAD	PHP Philippine Peso	6.5464	View
110	MAD	PKR Pakistan Rupee	29.9808	View
111	MAD	PLN Zloty	0.401181	View
112	MAD	PYG Guarani	651.3203	View
113	MAD	QAR Qatari Rial	0.387873	View
114	MAD	RON New Romanian Leu	0.490444	View
115	MAD	RSD Serbian Dinar	10.9831	View
116	MAD	RUB Russian Ruble	8.2941	View
117	MAD	RWF Rwanda Franc	156.2681	View
118	MAD	SAR Saudi Riyal	0.399595	View
119	MAD	SBD Solomon Islands Dollar	0.863189	View
120	MAD	SCR Seychelles Rupee	1.5475	View
121	MAD	SDG Sudanese Pound	63.9498	View
122	MAD	SEK Swedish Krona	1.0367	View
123	MAD	SGD Singapore Dollar	0.137896	View
124	MAD	SHP Saint Helena Pound	0.080725	View
125	MAD	SLL Leone	2431.68	View
126	MAD	SOS Somali Shilling	60.9238	View
127	MAD	SRD Surinam Dollar	3.9942	View
128	MAD	STD Dobra	2307.92	View
129	MAD	SVC El Salvador Colon	0.932388	View
130	MAD	SYP Syrian Pound	11.7776	View
131	MAD	SZL Lilangeni	1.7551	View
132	MAD	THB Baht	3.5542	View
133	MAD	TJS Somoni	0.988272	View
134	MAD	TMT Turkmenistan New Manat	0.372700	View
135	MAD	TND Tunisian Dinar	0.312042	View
136	MAD	TOP Pa’anga	0.254412	View
137	MAD	TRY Turkish Lira	4.9699	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724745	View
139	MAD	TWD New Taiwan Dollar	3.3979	View
140	MAD	TZS Tanzanian Shilling	278.8612	View
141	MAD	UAH Hryvnia	4.7830	View
142	MAD	UGX Uganda Shilling	391.4057	View
143	MAD	USD US Dollar	0.106558	View
144	MAD	UYU Peso Uruguayo	4.2835	View
145	MAD	UZS Uzbekistan Sum	1281.14	View
146	MAD	VEF Bolivar	6626217.35	View
147	MAD	VND Dong	2812.23	View
148	MAD	VUV Vatu	12.7749	View
149	MAD	WST Tala	0.295129	View
150	MAD	XAF CFA Franc BEAC	61.3954	View
151	MAD	XCD East Caribbean Dollar	0.288392	View
152	MAD	XOF CFA Franc BCEAO	61.3654	View
153	MAD	XPF CFP Franc	11.1650	View
154	MAD	YER Yemeni Rial	25.4268	View
155	MAD	ZAR Rand	1.7546	View
156	MAD	ZMW Zambian Kwacha	1.9340	View
157	MAD	ZWL Zimbabwe Dollar	7143.45	View

1 MAD = Rate shown in target currency as of Jun 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation