D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049901	View
2	GMD	AFN Afghani	0.866670	View
3	GMD	ALL Lek	1.1226	View
4	GMD	AMD Armenian Dram	4.9940	View
5	GMD	ANG Netherlands Antillean Guilder	0.024518	View
6	GMD	AOA Kwanza	12.4818	View
7	GMD	ARS Argentine Peso	20.0992	View
8	GMD	AUD Australian Dollar	0.019715	View
9	GMD	AWG Aruban Florin	0.024320	View
10	GMD	AZN Azerbaijanian Manat	0.023096	View
11	GMD	BAM Convertible Mark	0.023340	View
12	GMD	BBD Barbados Dollar	0.027173	View
13	GMD	BDT Taka	1.6720	View
14	GMD	BGN Bulgarian Lev	0.023340	View
15	GMD	BHD Bahraini Dinar	0.005135	View
16	GMD	BIF Burundi Franc	40.4010	View
17	GMD	BMD Bermudian Dollar	0.013586	View
18	GMD	BND Brunei Dollar	0.017583	View
19	GMD	BOB Boliviano	0.093975	View
20	GMD	BRL Brazilian Real	0.070278	View
21	GMD	BSD Bahamian Dollar	0.013586	View
22	GMD	BTN Ngultrum	1.2820	View
23	GMD	BWP Pula	0.184899	View
24	GMD	BYN Belarussian Ruble	0.039461	View
25	GMD	BZD Belize Dollar	0.027368	View
26	GMD	CAD Canadian Dollar	0.019278	View
27	GMD	CDF Congolese Franc	31.4395	View
28	GMD	CHF Swiss Franc	0.011002	View
29	GMD	CLP Chilean Peso	12.5337	View
30	GMD	CNY Yuan Renminbi	0.092506	View
31	GMD	COP Colombian Peso	46.9360	View
32	GMD	CRC Costa Rican Colon	6.1742	View
33	GMD	CUC Peso Convertible	0.013586	View
34	GMD	CUP Cuban Peso	0.360030	View
35	GMD	CVE Cape Verde Escudo	1.3160	View
36	GMD	CZK Czech Koruna	0.289448	View
37	GMD	DJF Djibouti Franc	2.4166	View
38	GMD	DKK Danish Krone	0.089175	View
39	GMD	DOP Dominican Peso	0.799353	View
40	GMD	DZD Algerian Dinar	1.8116	View
41	GMD	EGP Egyptian Pound	0.672698	View
42	GMD	ERN Nakfa	0.203799	View
43	GMD	ETB Ethiopian Birr	2.1936	View
44	GMD	EUR Euro	0.011931	View
45	GMD	FJD Fiji Dollar	0.030747	View
46	GMD	FKP Falkland Islands Pound	0.010292	View
47	GMD	GBP Pound Sterling	0.010290	View
48	GMD	GEL Lari	0.035846	View
49	GMD	GHS Ghana Cedi	0.153293	View
50	GMD	GIP Gibraltar Pound	0.010292	View
51	GMD	GNF Guinea Franc	119.1992	View
52	GMD	GTQ Quetzal	0.103687	View
53	GMD	GYD Guyana Dollar	2.8476	View
54	GMD	HKD Hong Kong Dollar	0.106554	View
55	GMD	HNL Lempira	0.363783	View
56	GMD	HRK Croatian Kuna	0.089916	View
57	GMD	HTG Gourde	1.7781	View
58	GMD	HUF Forint	4.2200	View
59	GMD	IDR Rupiah	243.2011	View
60	GMD	ILS New Israeli Sheqel	0.040811	View
61	GMD	INR Indian Rupee	1.2859	View
62	GMD	IQD Iraqi Dinar	17.8165	View
63	GMD	IRR Iranian Rial	18684.20	View
64	GMD	ISK Iceland Krona	1.7186	View
65	GMD	JMD Jamaican Dollar	2.1427	View
66	GMD	JOD Jordanian Dinar	0.009632	View
67	GMD	JPY Yen	2.1982	View
68	GMD	KES Kenyan Shilling	1.7592	View
69	GMD	KGS Som	1.1884	View
70	GMD	KHR Riel	54.6216	View
71	GMD	KMF Comoro Franc	5.8711	View
72	GMD	KPW North Korean Won	12.2274	View
73	GMD	KRW Won	21.0744	View
74	GMD	KWD Kuwaiti Dinar	0.004204	View
75	GMD	KYD Cayman Islands Dollar	0.011280	View
76	GMD	KZT Tenge	6.6041	View
77	GMD	LAK Kip	299.5023	View
78	GMD	LBP Lebanese Pound	1221.14	View
79	GMD	LKR Sri Lanka Rupee	4.5809	View
80	GMD	LRD Liberian Dollar	2.4782	View
81	GMD	LSL Loti	0.223782	View
82	GMD	LTL Lithuanian Litas	0.041205	View
83	GMD	LVL Latvian Lats	0.008387	View
84	GMD	LYD Libyan Dinar	0.087341	View
85	GMD	MAD Moroccan Dirham	0.127517	View
86	GMD	MDL Moldovan Leu	0.241205	View
87	GMD	MGA Malagasy Ariary	57.5661	View
88	GMD	MKD Denar	0.735337	View
89	GMD	MMK Kyat	28.5302	View
90	GMD	MNT Tugrik	48.6880	View
91	GMD	MOP Pataca	0.109753	View
92	GMD	MRO Ouguiya	5.4082	View
93	GMD	MUR Mauritius Rupee	0.641841	View
94	GMD	MVR Rufiyaa	0.210004	View
95	GMD	MWK Kwacha	23.5921	View
96	GMD	MXN Mexican Peso	0.237810	View
97	GMD	MYR Malaysian Ringgit	0.055391	View
98	GMD	MZN Mozambique Metical	0.867620	View
99	GMD	NAD Namibia Dollar	0.223782	View
100	GMD	NGN Naira	18.7425	View
101	GMD	NIO Cordoba Oro	0.500302	View
102	GMD	NOK Norwegian Krone	0.135008	View
103	GMD	NPR Nepalese Rupee	2.0522	View
104	GMD	NZD New Zealand Dollar	0.024073	View
105	GMD	OMR Rial Omani	0.005239	View
106	GMD	PAB Balboa	0.013586	View
107	GMD	PEN Sol	0.046395	View
108	GMD	PGK Kina	0.059665	View
109	GMD	PHP Philippine Peso	0.834956	View
110	GMD	PKR Pakistan Rupee	3.8227	View
111	GMD	PLN Zloty	0.051165	View
112	GMD	PYG Guarani	83.0459	View
113	GMD	QAR Qatari Rial	0.049455	View
114	GMD	RON New Romanian Leu	0.062533	View
115	GMD	RSD Serbian Dinar	1.4004	View
116	GMD	RUB Russian Ruble	1.0575	View
117	GMD	RWF Rwanda Franc	19.9248	View
118	GMD	SAR Saudi Riyal	0.050949	View
119	GMD	SBD Solomon Islands Dollar	0.110060	View
120	GMD	SCR Seychelles Rupee	0.197314	View
121	GMD	SDG Sudanese Pound	8.1538	View
122	GMD	SEK Swedish Krona	0.132240	View
123	GMD	SGD Singapore Dollar	0.017584	View
124	GMD	SHP Saint Helena Pound	0.010292	View
125	GMD	SLL Leone	310.0483	View
126	GMD	SOS Somali Shilling	7.7680	View
127	GMD	SRD Surinam Dollar	0.509279	View
128	GMD	STD Dobra	294.2686	View
129	GMD	SVC El Salvador Colon	0.118883	View
130	GMD	SYP Syrian Pound	1.5017	View
131	GMD	SZL Lilangeni	0.223782	View
132	GMD	THB Baht	0.453320	View
133	GMD	TJS Somoni	0.126008	View
134	GMD	TMT Turkmenistan New Manat	0.047520	View
135	GMD	TND Tunisian Dinar	0.039786	View
136	GMD	TOP Pa’anga	0.032448	View
137	GMD	TRY Turkish Lira	0.633678	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092407	View
139	GMD	TWD New Taiwan Dollar	0.433246	View
140	GMD	TZS Tanzanian Shilling	35.5245	View
141	GMD	UAH Hryvnia	0.609856	View
142	GMD	UGX Uganda Shilling	49.9058	View
143	GMD	USD US Dollar	0.013586	View
144	GMD	UYU Peso Uruguayo	0.546162	View
145	GMD	UZS Uzbekistan Sum	163.3504	View
146	GMD	VEF Bolivar	844868.65	View
147	GMD	VND Dong	358.5730	View
148	GMD	VUV Vatu	1.6288	View
149	GMD	WST Tala	0.037630	View
150	GMD	XAF CFA Franc BEAC	7.8281	View
151	GMD	XCD East Caribbean Dollar	0.036771	View
152	GMD	XOF CFA Franc BCEAO	7.8260	View
153	GMD	XPF CFP Franc	1.4238	View
154	GMD	YER Yemeni Rial	3.2420	View
155	GMD	ZAR Rand	0.223816	View
156	GMD	ZMW Zambian Kwacha	0.246589	View
157	GMD	ZWL Zimbabwe Dollar	910.8182	View

1 GMD = Rate shown in target currency as of Jun 29, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation