$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091367	View
2	UYU	AFN Afghani	1.5868	View
3	UYU	ALL Lek	2.0554	View
4	UYU	AMD Armenian Dram	9.1437	View
5	UYU	ANG Netherlands Antillean Guilder	0.044892	View
6	UYU	AOA Kwanza	22.8536	View
7	UYU	ARS Argentine Peso	36.8008	View
8	UYU	AUD Australian Dollar	0.036099	View
9	UYU	AWG Aruban Florin	0.044529	View
10	UYU	AZN Azerbaijanian Manat	0.042289	View
11	UYU	BAM Convertible Mark	0.042735	View
12	UYU	BBD Barbados Dollar	0.049753	View
13	UYU	BDT Taka	3.0613	View
14	UYU	BGN Bulgarian Lev	0.042735	View
15	UYU	BHD Bahraini Dinar	0.009402	View
16	UYU	BIF Burundi Franc	73.9724	View
17	UYU	BMD Bermudian Dollar	0.024876	View
18	UYU	BND Brunei Dollar	0.032195	View
19	UYU	BOB Boliviano	0.172065	View
20	UYU	BRL Brazilian Real	0.128676	View
21	UYU	BSD Bahamian Dollar	0.024876	View
22	UYU	BTN Ngultrum	2.3474	View
23	UYU	BWP Pula	0.338542	View
24	UYU	BYN Belarussian Ruble	0.072251	View
25	UYU	BZD Belize Dollar	0.050110	View
26	UYU	CAD Canadian Dollar	0.035297	View
27	UYU	CDF Congolese Franc	57.5644	View
28	UYU	CHF Swiss Franc	0.020144	View
29	UYU	CLP Chilean Peso	22.9486	View
30	UYU	CNY Yuan Renminbi	0.169375	View
31	UYU	COP Colombian Peso	85.9379	View
32	UYU	CRC Costa Rican Colon	11.3048	View
33	UYU	CUC Peso Convertible	0.024875	View
34	UYU	CUP Cuban Peso	0.659199	View
35	UYU	CVE Cape Verde Escudo	2.4095	View
36	UYU	CZK Czech Koruna	0.529967	View
37	UYU	DJF Djibouti Franc	4.4247	View
38	UYU	DKK Danish Krone	0.163276	View
39	UYU	DOP Dominican Peso	1.4636	View
40	UYU	DZD Algerian Dinar	3.3169	View
41	UYU	EGP Egyptian Pound	1.2317	View
42	UYU	ERN Nakfa	0.373148	View
43	UYU	ETB Ethiopian Birr	4.0164	View
44	UYU	EUR Euro	0.021845	View
45	UYU	FJD Fiji Dollar	0.056296	View
46	UYU	FKP Falkland Islands Pound	0.018845	View
47	UYU	GBP Pound Sterling	0.018841	View
48	UYU	GEL Lari	0.065633	View
49	UYU	GHS Ghana Cedi	0.280673	View
50	UYU	GIP Gibraltar Pound	0.018845	View
51	UYU	GMD Dalasi	1.8310	View
52	UYU	GNF Guinea Franc	218.2486	View
53	UYU	GTQ Quetzal	0.189847	View
54	UYU	GYD Guyana Dollar	5.2138	View
55	UYU	HKD Hong Kong Dollar	0.195097	View
56	UYU	HNL Lempira	0.666072	View
57	UYU	HRK Croatian Kuna	0.164632	View
58	UYU	HTG Gourde	3.2557	View
59	UYU	HUF Forint	7.7266	View
60	UYU	IDR Rupiah	445.2908	View
61	UYU	ILS New Israeli Sheqel	0.074724	View
62	UYU	INR Indian Rupee	2.3544	View
63	UYU	IQD Iraqi Dinar	32.6212	View
64	UYU	IRR Iranian Rial	34209.97	View
65	UYU	ISK Iceland Krona	3.1466	View
66	UYU	JMD Jamaican Dollar	3.9232	View
67	UYU	JOD Jordanian Dinar	0.017637	View
68	UYU	JPY Yen	4.0248	View
69	UYU	KES Kenyan Shilling	3.2211	View
70	UYU	KGS Som	2.1760	View
71	UYU	KHR Riel	100.0098	View
72	UYU	KMF Comoro Franc	10.7498	View
73	UYU	KPW North Korean Won	22.3879	View
74	UYU	KRW Won	38.5862	View
75	UYU	KWD Kuwaiti Dinar	0.007698	View
76	UYU	KYD Cayman Islands Dollar	0.020653	View
77	UYU	KZT Tenge	12.0919	View
78	UYU	LAK Kip	548.3758	View
79	UYU	LBP Lebanese Pound	2235.85	View
80	UYU	LKR Sri Lanka Rupee	8.3875	View
81	UYU	LRD Liberian Dollar	4.5375	View
82	UYU	LSL Loti	0.409735	View
83	UYU	LTL Lithuanian Litas	0.075445	View
84	UYU	LVL Latvian Lats	0.015356	View
85	UYU	LYD Libyan Dinar	0.159918	View
86	UYU	MAD Moroccan Dirham	0.233479	View
87	UYU	MDL Moldovan Leu	0.441636	View
88	UYU	MGA Malagasy Ariary	105.4011	View
89	UYU	MKD Denar	1.3464	View
90	UYU	MMK Kyat	52.2375	View
91	UYU	MNT Tugrik	89.1456	View
92	UYU	MOP Pataca	0.200954	View
93	UYU	MRO Ouguiya	9.9022	View
94	UYU	MUR Mauritius Rupee	1.1752	View
95	UYU	MVR Rufiyaa	0.384509	View
96	UYU	MWK Kwacha	43.1961	View
97	UYU	MXN Mexican Peso	0.435420	View
98	UYU	MYR Malaysian Ringgit	0.101419	View
99	UYU	MZN Mozambique Metical	1.5886	View
100	UYU	NAD Namibia Dollar	0.409735	View
101	UYU	NGN Naira	34.3167	View
102	UYU	NIO Cordoba Oro	0.916031	View
103	UYU	NOK Norwegian Krone	0.247194	View
104	UYU	NPR Nepalese Rupee	3.7575	View
105	UYU	NZD New Zealand Dollar	0.044077	View
106	UYU	OMR Rial Omani	0.009593	View
107	UYU	PAB Balboa	0.024876	View
108	UYU	PEN Sol	0.084949	View
109	UYU	PGK Kina	0.109244	View
110	UYU	PHP Philippine Peso	1.5288	View
111	UYU	PKR Pakistan Rupee	6.9991	View
112	UYU	PLN Zloty	0.093682	View
113	UYU	PYG Guarani	152.0534	View
114	UYU	QAR Qatari Rial	0.090550	View
115	UYU	RON New Romanian Leu	0.114496	View
116	UYU	RSD Serbian Dinar	2.5641	View
117	UYU	RUB Russian Ruble	1.9363	View
118	UYU	RWF Rwanda Franc	36.4814	View
119	UYU	SAR Saudi Riyal	0.093287	View
120	UYU	SBD Solomon Islands Dollar	0.201515	View
121	UYU	SCR Seychelles Rupee	0.361274	View
122	UYU	SDG Sudanese Pound	14.9293	View
123	UYU	SEK Swedish Krona	0.242125	View
124	UYU	SGD Singapore Dollar	0.032195	View
125	UYU	SHP Saint Helena Pound	0.018845	View
126	UYU	SLL Leone	567.6851	View
127	UYU	SOS Somali Shilling	14.2229	View
128	UYU	SRD Surinam Dollar	0.932468	View
129	UYU	STD Dobra	538.7931	View
130	UYU	SVC El Salvador Colon	0.217670	View
131	UYU	SYP Syrian Pound	2.7495	View
132	UYU	SZL Lilangeni	0.409735	View
133	UYU	THB Baht	0.830010	View
134	UYU	TJS Somoni	0.230716	View
135	UYU	TMT Turkmenistan New Manat	0.087008	View
136	UYU	TND Tunisian Dinar	0.072847	View
137	UYU	TOP Pa’anga	0.059411	View
138	UYU	TRY Turkish Lira	1.1602	View
139	UYU	TTD Trinidad and Tobago Dollar	0.169194	View
140	UYU	TWD New Taiwan Dollar	0.793256	View
141	UYU	TZS Tanzanian Shilling	65.0438	View
142	UYU	UAH Hryvnia	1.1166	View
143	UYU	UGX Uganda Shilling	91.3753	View
144	UYU	USD US Dollar	0.024876	View
145	UYU	UZS Uzbekistan Sum	299.0875	View
146	UYU	VEF Bolivar	1546918.05	View
147	UYU	VND Dong	656.5318	View
148	UYU	VUV Vatu	2.9823	View
149	UYU	WST Tala	0.068899	View
150	UYU	XAF CFA Franc BEAC	14.3330	View
151	UYU	XCD East Caribbean Dollar	0.067326	View
152	UYU	XOF CFA Franc BCEAO	14.3291	View
153	UYU	XPF CFP Franc	2.6069	View
154	UYU	YER Yemeni Rial	5.9360	View
155	UYU	ZAR Rand	0.409797	View
156	UYU	ZMW Zambian Kwacha	0.451494	View
157	UYU	ZWL Zimbabwe Dollar	1667.67	View

1 UYU = Rate shown in target currency as of Jun 29, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation