₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.059765	View
2	PHP	AFN Afghani	1.0380	View
3	PHP	ALL Lek	1.3445	View
4	PHP	AMD Armenian Dram	5.9811	View
5	PHP	ANG Netherlands Antillean Guilder	0.029365	View
6	PHP	AOA Kwanza	14.9490	View
7	PHP	ARS Argentine Peso	24.0722	View
8	PHP	AUD Australian Dollar	0.023613	View
9	PHP	AWG Aruban Florin	0.029127	View
10	PHP	AZN Azerbaijanian Manat	0.027662	View
11	PHP	BAM Convertible Mark	0.027954	View
12	PHP	BBD Barbados Dollar	0.032544	View
13	PHP	BDT Taka	2.0025	View
14	PHP	BGN Bulgarian Lev	0.027954	View
15	PHP	BHD Bahraini Dinar	0.006150	View
16	PHP	BIF Burundi Franc	48.3869	View
17	PHP	BMD Bermudian Dollar	0.016272	View
18	PHP	BND Brunei Dollar	0.021059	View
19	PHP	BOB Boliviano	0.112551	View
20	PHP	BRL Brazilian Real	0.084169	View
21	PHP	BSD Bahamian Dollar	0.016272	View
22	PHP	BTN Ngultrum	1.5355	View
23	PHP	BWP Pula	0.221447	View
24	PHP	BYN Belarussian Ruble	0.047261	View
25	PHP	BZD Belize Dollar	0.032778	View
26	PHP	CAD Canadian Dollar	0.023088	View
27	PHP	CDF Congolese Franc	37.6541	View
28	PHP	CHF Swiss Franc	0.013176	View
29	PHP	CLP Chilean Peso	15.0112	View
30	PHP	CNY Yuan Renminbi	0.110792	View
31	PHP	COP Colombian Peso	56.2137	View
32	PHP	CRC Costa Rican Colon	7.3947	View
33	PHP	CUC Peso Convertible	0.016271	View
34	PHP	CUP Cuban Peso	0.431196	View
35	PHP	CVE Cape Verde Escudo	1.5761	View
36	PHP	CZK Czech Koruna	0.346662	View
37	PHP	DJF Djibouti Franc	2.8943	View
38	PHP	DKK Danish Krone	0.106802	View
39	PHP	DOP Dominican Peso	0.957359	View
40	PHP	DZD Algerian Dinar	2.1696	View
41	PHP	EGP Egyptian Pound	0.805669	View
42	PHP	ERN Nakfa	0.244084	View
43	PHP	ETB Ethiopian Birr	2.6272	View
44	PHP	EUR Euro	0.014289	View
45	PHP	FJD Fiji Dollar	0.036824	View
46	PHP	FKP Falkland Islands Pound	0.012327	View
47	PHP	GBP Pound Sterling	0.012324	View
48	PHP	GEL Lari	0.042932	View
49	PHP	GHS Ghana Cedi	0.183594	View
50	PHP	GIP Gibraltar Pound	0.012327	View
51	PHP	GMD Dalasi	1.1977	View
52	PHP	GNF Guinea Franc	142.7610	View
53	PHP	GTQ Quetzal	0.124183	View
54	PHP	GYD Guyana Dollar	3.4104	View
55	PHP	HKD Hong Kong Dollar	0.127617	View
56	PHP	HNL Lempira	0.435692	View
57	PHP	HRK Croatian Kuna	0.107689	View
58	PHP	HTG Gourde	2.1296	View
59	PHP	HUF Forint	5.0542	View
60	PHP	IDR Rupiah	291.2740	View
61	PHP	ILS New Israeli Sheqel	0.048878	View
62	PHP	INR Indian Rupee	1.5401	View
63	PHP	IQD Iraqi Dinar	21.3382	View
64	PHP	IRR Iranian Rial	22377.46	View
65	PHP	ISK Iceland Krona	2.0583	View
66	PHP	JMD Jamaican Dollar	2.5663	View
67	PHP	JOD Jordanian Dinar	0.011537	View
68	PHP	JPY Yen	2.6327	View
69	PHP	KES Kenyan Shilling	2.1070	View
70	PHP	KGS Som	1.4233	View
71	PHP	KHR Riel	65.4185	View
72	PHP	KMF Comoro Franc	7.0316	View
73	PHP	KPW North Korean Won	14.6444	View
74	PHP	KRW Won	25.2401	View
75	PHP	KWD Kuwaiti Dinar	0.005035	View
76	PHP	KYD Cayman Islands Dollar	0.013509	View
77	PHP	KZT Tenge	7.9096	View
78	PHP	LAK Kip	358.7040	View
79	PHP	LBP Lebanese Pound	1462.52	View
80	PHP	LKR Sri Lanka Rupee	5.4864	View
81	PHP	LRD Liberian Dollar	2.9681	View
82	PHP	LSL Loti	0.268016	View
83	PHP	LTL Lithuanian Litas	0.049350	View
84	PHP	LVL Latvian Lats	0.010045	View
85	PHP	LYD Libyan Dinar	0.104606	View
86	PHP	MAD Moroccan Dirham	0.152723	View
87	PHP	MDL Moldovan Leu	0.288883	View
88	PHP	MGA Malagasy Ariary	68.9451	View
89	PHP	MKD Denar	0.880689	View
90	PHP	MMK Kyat	34.1697	View
91	PHP	MNT Tugrik	58.3120	View
92	PHP	MOP Pataca	0.131448	View
93	PHP	MRO Ouguiya	6.4772	View
94	PHP	MUR Mauritius Rupee	0.768712	View
95	PHP	MVR Rufiyaa	0.251515	View
96	PHP	MWK Kwacha	28.2555	View
97	PHP	MXN Mexican Peso	0.284817	View
98	PHP	MYR Malaysian Ringgit	0.066340	View
99	PHP	MZN Mozambique Metical	1.0391	View
100	PHP	NAD Namibia Dollar	0.268016	View
101	PHP	NGN Naira	22.4473	View
102	PHP	NIO Cordoba Oro	0.599195	View
103	PHP	NOK Norwegian Krone	0.161695	View
104	PHP	NPR Nepalese Rupee	2.4579	View
105	PHP	NZD New Zealand Dollar	0.028832	View
106	PHP	OMR Rial Omani	0.006275	View
107	PHP	PAB Balboa	0.016272	View
108	PHP	PEN Sol	0.055566	View
109	PHP	PGK Kina	0.071459	View
110	PHP	PKR Pakistan Rupee	4.5783	View
111	PHP	PLN Zloty	0.061279	View
112	PHP	PYG Guarani	99.4613	View
113	PHP	QAR Qatari Rial	0.059231	View
114	PHP	RON New Romanian Leu	0.074894	View
115	PHP	RSD Serbian Dinar	1.6772	View
116	PHP	RUB Russian Ruble	1.2666	View
117	PHP	RWF Rwanda Franc	23.8633	View
118	PHP	SAR Saudi Riyal	0.061021	View
119	PHP	SBD Solomon Islands Dollar	0.131815	View
120	PHP	SCR Seychelles Rupee	0.236317	View
121	PHP	SDG Sudanese Pound	9.7656	View
122	PHP	SEK Swedish Krona	0.158379	View
123	PHP	SGD Singapore Dollar	0.021060	View
124	PHP	SHP Saint Helena Pound	0.012327	View
125	PHP	SLL Leone	371.3347	View
126	PHP	SOS Somali Shilling	9.3035	View
127	PHP	SRD Surinam Dollar	0.609947	View
128	PHP	STD Dobra	352.4358	View
129	PHP	SVC El Salvador Colon	0.142382	View
130	PHP	SYP Syrian Pound	1.7985	View
131	PHP	SZL Lilangeni	0.268016	View
132	PHP	THB Baht	0.542927	View
133	PHP	TJS Somoni	0.150916	View
134	PHP	TMT Turkmenistan New Manat	0.056914	View
135	PHP	TND Tunisian Dinar	0.047651	View
136	PHP	TOP Pa’anga	0.038862	View
137	PHP	TRY Turkish Lira	0.758935	View
138	PHP	TTD Trinidad and Tobago Dollar	0.110673	View
139	PHP	TWD New Taiwan Dollar	0.518885	View
140	PHP	TZS Tanzanian Shilling	42.5465	View
141	PHP	UAH Hryvnia	0.730405	View
142	PHP	UGX Uganda Shilling	59.7705	View
143	PHP	USD US Dollar	0.016272	View
144	PHP	UYU Peso Uruguayo	0.654120	View
145	PHP	UZS Uzbekistan Sum	195.6394	View
146	PHP	VEF Bolivar	1011871.35	View
147	PHP	VND Dong	429.4511	View
148	PHP	VUV Vatu	1.9508	View
149	PHP	WST Tala	0.045068	View
150	PHP	XAF CFA Franc BEAC	9.3755	View
151	PHP	XCD East Caribbean Dollar	0.044039	View
152	PHP	XOF CFA Franc BCEAO	9.3730	View
153	PHP	XPF CFP Franc	1.7052	View
154	PHP	YER Yemeni Rial	3.8829	View
155	PHP	ZAR Rand	0.268057	View
156	PHP	ZMW Zambian Kwacha	0.295332	View
157	PHP	ZWL Zimbabwe Dollar	1090.86	View

1 PHP = Rate shown in target currency as of Jun 29, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation