₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060032	View
2	PHP	AFN Afghani	1.0426	View
3	PHP	ALL Lek	1.3505	View
4	PHP	AMD Armenian Dram	6.0076	View
5	PHP	ANG Netherlands Antillean Guilder	0.029495	View
6	PHP	AOA Kwanza	15.0152	View
7	PHP	ARS Argentine Peso	24.1786	View
8	PHP	AUD Australian Dollar	0.023688	View
9	PHP	AWG Aruban Florin	0.029256	View
10	PHP	AZN Azerbaijanian Manat	0.027784	View
11	PHP	BAM Convertible Mark	0.028078	View
12	PHP	BBD Barbados Dollar	0.032688	View
13	PHP	BDT Taka	2.0115	View
14	PHP	BGN Bulgarian Lev	0.028078	View
15	PHP	BHD Bahraini Dinar	0.006177	View
16	PHP	BIF Burundi Franc	48.6009	View
17	PHP	BMD Bermudian Dollar	0.016344	View
18	PHP	BND Brunei Dollar	0.021152	View
19	PHP	BOB Boliviano	0.113049	View
20	PHP	BRL Brazilian Real	0.084399	View
21	PHP	BSD Bahamian Dollar	0.016344	View
22	PHP	BTN Ngultrum	1.5422	View
23	PHP	BWP Pula	0.222427	View
24	PHP	BYN Belarussian Ruble	0.047520	View
25	PHP	BZD Belize Dollar	0.032923	View
26	PHP	CAD Canadian Dollar	0.023215	View
27	PHP	CDF Congolese Franc	37.8206	View
28	PHP	CHF Swiss Franc	0.013214	View
29	PHP	CLP Chilean Peso	15.0776	View
30	PHP	CNY Yuan Renminbi	0.111042	View
31	PHP	COP Colombian Peso	56.4623	View
32	PHP	CRC Costa Rican Colon	7.4274	View
33	PHP	CUC Peso Convertible	0.016343	View
34	PHP	CUP Cuban Peso	0.433103	View
35	PHP	CVE Cape Verde Escudo	1.5830	View
36	PHP	CZK Czech Koruna	0.347662	View
37	PHP	DJF Djibouti Franc	2.9071	View
38	PHP	DKK Danish Krone	0.107105	View
39	PHP	DOP Dominican Peso	0.961593	View
40	PHP	DZD Algerian Dinar	2.1792	View
41	PHP	EGP Egyptian Pound	0.806112	View
42	PHP	ERN Nakfa	0.245163	View
43	PHP	ETB Ethiopian Birr	2.6388	View
44	PHP	EUR Euro	0.014329	View
45	PHP	FJD Fiji Dollar	0.036885	View
46	PHP	FKP Falkland Islands Pound	0.012381	View
47	PHP	GBP Pound Sterling	0.012354	View
48	PHP	GEL Lari	0.043122	View
49	PHP	GHS Ghana Cedi	0.184406	View
50	PHP	GIP Gibraltar Pound	0.012381	View
51	PHP	GMD Dalasi	1.2030	View
52	PHP	GNF Guinea Franc	143.3923	View
53	PHP	GTQ Quetzal	0.124732	View
54	PHP	GYD Guyana Dollar	3.4255	View
55	PHP	HKD Hong Kong Dollar	0.128176	View
56	PHP	HNL Lempira	0.437618	View
57	PHP	HRK Croatian Kuna	0.108165	View
58	PHP	HTG Gourde	2.1390	View
59	PHP	HUF Forint	5.0774	View
60	PHP	IDR Rupiah	291.7890	View
61	PHP	ILS New Israeli Sheqel	0.048637	View
62	PHP	INR Indian Rupee	1.5453	View
63	PHP	IQD Iraqi Dinar	21.4326	View
64	PHP	IRR Iranian Rial	22476.42	View
65	PHP	ISK Iceland Krona	2.0635	View
66	PHP	JMD Jamaican Dollar	2.5776	View
67	PHP	JOD Jordanian Dinar	0.011588	View
68	PHP	JPY Yen	2.6455	View
69	PHP	KES Kenyan Shilling	2.1163	View
70	PHP	KGS Som	1.4296	View
71	PHP	KHR Riel	65.7078	View
72	PHP	KMF Comoro Franc	7.0627	View
73	PHP	KPW North Korean Won	14.7092	View
74	PHP	KRW Won	25.2314	View
75	PHP	KWD Kuwaiti Dinar	0.005058	View
76	PHP	KYD Cayman Islands Dollar	0.013569	View
77	PHP	KZT Tenge	7.9445	View
78	PHP	LAK Kip	360.2904	View
79	PHP	LBP Lebanese Pound	1468.98	View
80	PHP	LKR Sri Lanka Rupee	5.5076	View
81	PHP	LRD Liberian Dollar	2.9812	View
82	PHP	LSL Loti	0.269201	View
83	PHP	LTL Lithuanian Litas	0.049568	View
84	PHP	LVL Latvian Lats	0.010089	View
85	PHP	LYD Libyan Dinar	0.105068	View
86	PHP	MAD Moroccan Dirham	0.153381	View
87	PHP	MDL Moldovan Leu	0.290161	View
88	PHP	MGA Malagasy Ariary	69.2500	View
89	PHP	MKD Denar	0.884584	View
90	PHP	MMK Kyat	34.3217	View
91	PHP	MNT Tugrik	58.5699	View
92	PHP	MOP Pataca	0.132029	View
93	PHP	MRO Ouguiya	6.5059	View
94	PHP	MUR Mauritius Rupee	0.772112	View
95	PHP	MVR Rufiyaa	0.252627	View
96	PHP	MWK Kwacha	28.3804	View
97	PHP	MXN Mexican Peso	0.285621	View
98	PHP	MYR Malaysian Ringgit	0.066537	View
99	PHP	MZN Mozambique Metical	1.0437	View
100	PHP	NAD Namibia Dollar	0.269201	View
101	PHP	NGN Naira	22.5465	View
102	PHP	NIO Cordoba Oro	0.601845	View
103	PHP	NOK Norwegian Krone	0.162346	View
104	PHP	NPR Nepalese Rupee	2.4688	View
105	PHP	NZD New Zealand Dollar	0.028909	View
106	PHP	OMR Rial Omani	0.006308	View
107	PHP	PAB Balboa	0.016344	View
108	PHP	PEN Sol	0.055451	View
109	PHP	PGK Kina	0.071947	View
110	PHP	PKR Pakistan Rupee	4.5961	View
111	PHP	PLN Zloty	0.061434	View
112	PHP	PYG Guarani	99.9012	View
113	PHP	QAR Qatari Rial	0.059493	View
114	PHP	RON New Romanian Leu	0.075112	View
115	PHP	RSD Serbian Dinar	1.6846	View
116	PHP	RUB Russian Ruble	1.2722	View
117	PHP	RWF Rwanda Franc	23.9688	View
118	PHP	SAR Saudi Riyal	0.061290	View
119	PHP	SBD Solomon Islands Dollar	0.131767	View
120	PHP	SCR Seychelles Rupee	0.237362	View
121	PHP	SDG Sudanese Pound	9.8088	View
122	PHP	SEK Swedish Krona	0.158864	View
123	PHP	SGD Singapore Dollar	0.021141	View
124	PHP	SHP Saint Helena Pound	0.012381	View
125	PHP	SLL Leone	372.9769	View
126	PHP	SOS Somali Shilling	9.3446	View
127	PHP	SRD Surinam Dollar	0.612644	View
128	PHP	STD Dobra	353.9944	View
129	PHP	SVC El Salvador Colon	0.143012	View
130	PHP	SYP Syrian Pound	1.8065	View
131	PHP	SZL Lilangeni	0.269201	View
132	PHP	THB Baht	0.543361	View
133	PHP	TJS Somoni	0.151583	View
134	PHP	TMT Turkmenistan New Manat	0.057165	View
135	PHP	TND Tunisian Dinar	0.047861	View
136	PHP	TOP Pa’anga	0.038713	View
137	PHP	TRY Turkish Lira	0.762331	View
138	PHP	TTD Trinidad and Tobago Dollar	0.111163	View
139	PHP	TWD New Taiwan Dollar	0.521177	View
140	PHP	TZS Tanzanian Shilling	42.8629	View
141	PHP	UAH Hryvnia	0.733635	View
142	PHP	UGX Uganda Shilling	60.0348	View
143	PHP	USD US Dollar	0.016344	View
144	PHP	UYU Peso Uruguayo	0.657013	View
145	PHP	UZS Uzbekistan Sum	196.5046	View
146	PHP	VEF Bolivar	1016346.27	View
147	PHP	VND Dong	431.1759	View
148	PHP	VUV Vatu	1.9620	View
149	PHP	WST Tala	0.045100	View
150	PHP	XAF CFA Franc BEAC	9.4170	View
151	PHP	XCD East Caribbean Dollar	0.044234	View
152	PHP	XOF CFA Franc BCEAO	9.4000	View
153	PHP	XPF CFP Franc	1.7098	View
154	PHP	YER Yemeni Rial	3.9000	View
155	PHP	ZAR Rand	0.268295	View
156	PHP	ZMW Zambian Kwacha	0.296638	View
157	PHP	ZWL Zimbabwe Dollar	1095.68	View

1 PHP = Rate shown in target currency as of Jun 29, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation