£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8505	View
2	GBP	AFN Afghani	84.2384	View
3	GBP	ALL Lek	109.1147	View
4	GBP	AMD Armenian Dram	485.4019	View
5	GBP	ANG Netherlands Antillean Guilder	2.3832	View
6	GBP	AOA Kwanza	1213.20	View
7	GBP	ARS Argentine Peso	1953.60	View
8	GBP	AUD Australian Dollar	1.9160	View
9	GBP	AWG Aruban Florin	2.3639	View
10	GBP	AZN Azerbaijanian Manat	2.2450	View
11	GBP	BAM Convertible Mark	2.2687	View
12	GBP	BBD Barbados Dollar	2.6412	View
13	GBP	BDT Taka	162.5138	View
14	GBP	BGN Bulgarian Lev	2.2687	View
15	GBP	BHD Bahraini Dinar	0.499117	View
16	GBP	BIF Burundi Franc	3926.88	View
17	GBP	BMD Bermudian Dollar	1.3206	View
18	GBP	BND Brunei Dollar	1.7091	View
19	GBP	BOB Boliviano	9.1342	View
20	GBP	BRL Brazilian Real	6.8309	View
21	GBP	BSD Bahamian Dollar	1.3206	View
22	GBP	BTN Ngultrum	124.6116	View
23	GBP	BWP Pula	17.9718	View
24	GBP	BYN Belarussian Ruble	3.8356	View
25	GBP	BZD Belize Dollar	2.6602	View
26	GBP	CAD Canadian Dollar	1.8737	View
27	GBP	CDF Congolese Franc	3055.85	View
28	GBP	CHF Swiss Franc	1.0691	View
29	GBP	CLP Chilean Peso	1218.25	View
30	GBP	CNY Yuan Renminbi	8.9897	View
31	GBP	COP Colombian Peso	4562.08	View
32	GBP	CRC Costa Rican Colon	600.1230	View
33	GBP	CUC Peso Convertible	1.3205	View
34	GBP	CUP Cuban Peso	34.9941	View
35	GBP	CVE Cape Verde Escudo	127.9079	View
36	GBP	CZK Czech Koruna	28.1265	View
37	GBP	DJF Djibouti Franc	234.8910	View
38	GBP	DKK Danish Krone	8.6653	View
39	GBP	DOP Dominican Peso	77.6954	View
40	GBP	DZD Algerian Dinar	176.0789	View
41	GBP	EGP Egyptian Pound	65.3080	View
42	GBP	ERN Nakfa	19.8089	View
43	GBP	ETB Ethiopian Birr	213.2138	View
44	GBP	EUR Euro	1.1593	View
45	GBP	FJD Fiji Dollar	2.9884	View
46	GBP	FKP Falkland Islands Pound	1.0004	View
47	GBP	GEL Lari	3.4842	View
48	GBP	GHS Ghana Cedi	14.8998	View
49	GBP	GIP Gibraltar Pound	1.0004	View
50	GBP	GMD Dalasi	97.1977	View
51	GBP	GNF Guinea Franc	11585.89	View
52	GBP	GTQ Quetzal	10.0782	View
53	GBP	GYD Guyana Dollar	276.7780	View
54	GBP	HKD Hong Kong Dollar	10.3569	View
55	GBP	HNL Lempira	35.3590	View
56	GBP	HRK Croatian Kuna	8.7397	View
57	GBP	HTG Gourde	172.8298	View
58	GBP	HUF Forint	410.1371	View
59	GBP	IDR Rupiah	23637.61	View
60	GBP	ILS New Israeli Sheqel	3.9633	View
61	GBP	INR Indian Rupee	124.9973	View
62	GBP	IQD Iraqi Dinar	1731.72	View
63	GBP	IRR Iranian Rial	1816062.29	View
64	GBP	ISK Iceland Krona	167.0416	View
65	GBP	JMD Jamaican Dollar	208.2665	View
66	GBP	JOD Jordanian Dinar	0.936299	View
67	GBP	JPY Yen	213.6645	View
68	GBP	KES Kenyan Shilling	170.9927	View
69	GBP	KGS Som	115.5123	View
70	GBP	KHR Riel	5309.10	View
71	GBP	KMF Comoro Franc	570.6587	View
72	GBP	KPW North Korean Won	1188.48	View
73	GBP	KRW Won	2048.91	View
74	GBP	KWD Kuwaiti Dinar	0.408697	View
75	GBP	KYD Cayman Islands Dollar	1.0964	View
76	GBP	KZT Tenge	641.9076	View
77	GBP	LAK Kip	29110.94	View
78	GBP	LBP Lebanese Pound	118691.86	View
79	GBP	LKR Sri Lanka Rupee	445.2740	View
80	GBP	LRD Liberian Dollar	240.8757	View
81	GBP	LSL Loti	21.7511	View
82	GBP	LTL Lithuanian Litas	4.0051	View
83	GBP	LVL Latvian Lats	0.815213	View
84	GBP	LYD Libyan Dinar	8.4894	View
85	GBP	MAD Moroccan Dirham	12.3920	View
86	GBP	MDL Moldovan Leu	23.4446	View
87	GBP	MGA Malagasy Ariary	5595.30	View
88	GBP	MKD Denar	71.4731	View
89	GBP	MMK Kyat	2773.07	View
90	GBP	MNT Tugrik	4732.36	View
91	GBP	MOP Pataca	10.6678	View
92	GBP	MRO Ouguiya	525.6667	View
93	GBP	MUR Mauritius Rupee	62.3856	View
94	GBP	MVR Rufiyaa	20.4120	View
95	GBP	MWK Kwacha	2293.10	View
96	GBP	MXN Mexican Peso	23.1089	View
97	GBP	MYR Malaysian Ringgit	5.3857	View
98	GBP	MZN Mozambique Metical	84.3308	View
99	GBP	NAD Namibia Dollar	21.7511	View
100	GBP	NGN Naira	1821.73	View
101	GBP	NIO Cordoba Oro	48.6282	View
102	GBP	NOK Norwegian Krone	13.1193	View
103	GBP	NPR Nepalese Rupee	199.4720	View
104	GBP	NZD New Zealand Dollar	2.3390	View
105	GBP	OMR Rial Omani	0.509755	View
106	GBP	PAB Balboa	1.3206	View
107	GBP	PEN Sol	4.5096	View
108	GBP	PGK Kina	5.7993	View
109	GBP	PHP Philippine Peso	81.1299	View
110	GBP	PKR Pakistan Rupee	371.5545	View
111	GBP	PLN Zloty	4.9717	View
112	GBP	PYG Guarani	8071.87	View
113	GBP	QAR Qatari Rial	4.8070	View
114	GBP	RON New Romanian Leu	6.0781	View
115	GBP	RSD Serbian Dinar	136.1149	View
116	GBP	RUB Russian Ruble	102.7895	View
117	GBP	RWF Rwanda Franc	1936.64	View
118	GBP	SAR Saudi Riyal	4.9522	View
119	GBP	SBD Solomon Islands Dollar	10.6976	View
120	GBP	SCR Seychelles Rupee	19.1785	View
121	GBP	SDG Sudanese Pound	792.5353	View
122	GBP	SEK Swedish Krona	12.8476	View
123	GBP	SGD Singapore Dollar	1.7089	View
124	GBP	SHP Saint Helena Pound	1.0004	View
125	GBP	SLL Leone	30136.00	View
126	GBP	SOS Somali Shilling	755.0341	View
127	GBP	SRD Surinam Dollar	49.5008	View
128	GBP	STD Dobra	28602.24	View
129	GBP	SVC El Salvador Colon	11.5552	View
130	GBP	SYP Syrian Pound	145.9612	View
131	GBP	SZL Lilangeni	21.7511	View
132	GBP	THB Baht	44.0334	View
133	GBP	TJS Somoni	12.2478	View
134	GBP	TMT Turkmenistan New Manat	4.6189	View
135	GBP	TND Tunisian Dinar	3.8672	View
136	GBP	TOP Pa’anga	3.1530	View
137	GBP	TRY Turkish Lira	61.5932	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9818	View
139	GBP	TWD New Taiwan Dollar	42.1106	View
140	GBP	TZS Tanzanian Shilling	3458.14	View
141	GBP	UAH Hryvnia	59.2767	View
142	GBP	UGX Uganda Shilling	4850.73	View
143	GBP	USD US Dollar	1.3206	View
144	GBP	UYU Peso Uruguayo	53.0858	View
145	GBP	UZS Uzbekistan Sum	15877.29	View
146	GBP	VEF Bolivar	82119318.86	View
147	GBP	VND Dong	34851.27	View
148	GBP	VUV Vatu	158.3202	View
149	GBP	WST Tala	3.6576	View
150	GBP	XAF CFA Franc BEAC	760.8783	View
151	GBP	XCD East Caribbean Dollar	3.5741	View
152	GBP	XOF CFA Franc BCEAO	760.4649	View
153	GBP	XPF CFP Franc	138.3684	View
154	GBP	YER Yemeni Rial	315.1163	View
155	GBP	ZAR Rand	21.7415	View
156	GBP	ZMW Zambian Kwacha	23.9679	View
157	GBP	ZWL Zimbabwe Dollar	88529.47	View

1 GBP = Rate shown in target currency as of Jun 29, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation