£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8593	View
2	GBP	AFN Afghani	84.3902	View
3	GBP	ALL Lek	109.3113	View
4	GBP	AMD Armenian Dram	486.2766	View
5	GBP	ANG Netherlands Antillean Guilder	2.3875	View
6	GBP	AOA Kwanza	1215.39	View
7	GBP	ARS Argentine Peso	1957.12	View
8	GBP	AUD Australian Dollar	1.9174	View
9	GBP	AWG Aruban Florin	2.3681	View
10	GBP	AZN Azerbaijanian Manat	2.2490	View
11	GBP	BAM Convertible Mark	2.2728	View
12	GBP	BBD Barbados Dollar	2.6459	View
13	GBP	BDT Taka	162.8218	View
14	GBP	BGN Bulgarian Lev	2.2728	View
15	GBP	BHD Bahraini Dinar	0.500017	View
16	GBP	BIF Burundi Franc	3933.96	View
17	GBP	BMD Bermudian Dollar	1.3230	View
18	GBP	BND Brunei Dollar	1.7122	View
19	GBP	BOB Boliviano	9.1507	View
20	GBP	BRL Brazilian Real	6.8316	View
21	GBP	BSD Bahamian Dollar	1.3230	View
22	GBP	BTN Ngultrum	124.8362	View
23	GBP	BWP Pula	18.0042	View
24	GBP	BYN Belarussian Ruble	3.8465	View
25	GBP	BZD Belize Dollar	2.6650	View
26	GBP	CAD Canadian Dollar	1.8791	View
27	GBP	CDF Congolese Franc	3061.36	View
28	GBP	CHF Swiss Franc	1.0696	View
29	GBP	CLP Chilean Peso	1220.44	View
30	GBP	CNY Yuan Renminbi	8.9882	View
31	GBP	COP Colombian Peso	4570.30	View
32	GBP	CRC Costa Rican Colon	601.2044	View
33	GBP	CUC Peso Convertible	1.3229	View
34	GBP	CUP Cuban Peso	35.0572	View
35	GBP	CVE Cape Verde Escudo	128.1383	View
36	GBP	CZK Czech Koruna	28.1413	View
37	GBP	DJF Djibouti Franc	235.3142	View
38	GBP	DKK Danish Krone	8.6696	View
39	GBP	DOP Dominican Peso	77.8354	View
40	GBP	DZD Algerian Dinar	176.3962	View
41	GBP	EGP Egyptian Pound	65.2501	View
42	GBP	ERN Nakfa	19.8446	View
43	GBP	ETB Ethiopian Birr	213.5980	View
44	GBP	EUR Euro	1.1599	View
45	GBP	FJD Fiji Dollar	2.9857	View
46	GBP	FKP Falkland Islands Pound	1.0022	View
47	GBP	GEL Lari	3.4905	View
48	GBP	GHS Ghana Cedi	14.9266	View
49	GBP	GIP Gibraltar Pound	1.0022	View
50	GBP	GMD Dalasi	97.3729	View
51	GBP	GNF Guinea Franc	11606.77	View
52	GBP	GTQ Quetzal	10.0964	View
53	GBP	GYD Guyana Dollar	277.2767	View
54	GBP	HKD Hong Kong Dollar	10.3751	View
55	GBP	HNL Lempira	35.4227	View
56	GBP	HRK Croatian Kuna	8.7554	View
57	GBP	HTG Gourde	173.1412	View
58	GBP	HUF Forint	410.9842	View
59	GBP	IDR Rupiah	23618.62	View
60	GBP	ILS New Israeli Sheqel	3.9369	View
61	GBP	INR Indian Rupee	125.0803	View
62	GBP	IQD Iraqi Dinar	1734.84	View
63	GBP	IRR Iranian Rial	1819334.80	View
64	GBP	ISK Iceland Krona	167.0243	View
65	GBP	JMD Jamaican Dollar	208.6418	View
66	GBP	JOD Jordanian Dinar	0.937987	View
67	GBP	JPY Yen	214.1391	View
68	GBP	KES Kenyan Shilling	171.3008	View
69	GBP	KGS Som	115.7204	View
70	GBP	KHR Riel	5318.66	View
71	GBP	KMF Comoro Franc	571.6871	View
72	GBP	KPW North Korean Won	1190.62	View
73	GBP	KRW Won	2042.34	View
74	GBP	KWD Kuwaiti Dinar	0.409433	View
75	GBP	KYD Cayman Islands Dollar	1.0984	View
76	GBP	KZT Tenge	643.0643	View
77	GBP	LAK Kip	29163.40	View
78	GBP	LBP Lebanese Pound	118905.74	View
79	GBP	LKR Sri Lanka Rupee	445.8076	View
80	GBP	LRD Liberian Dollar	241.3098	View
81	GBP	LSL Loti	21.7903	View
82	GBP	LTL Lithuanian Litas	4.0123	View
83	GBP	LVL Latvian Lats	0.816682	View
84	GBP	LYD Libyan Dinar	8.5047	View
85	GBP	MAD Moroccan Dirham	12.4153	View
86	GBP	MDL Moldovan Leu	23.4868	View
87	GBP	MGA Malagasy Ariary	5605.38	View
88	GBP	MKD Denar	71.6019	View
89	GBP	MMK Kyat	2778.14	View
90	GBP	MNT Tugrik	4740.89	View
91	GBP	MOP Pataca	10.6870	View
92	GBP	MRO Ouguiya	526.6139	View
93	GBP	MUR Mauritius Rupee	62.4980	View
94	GBP	MVR Rufiyaa	20.4488	View
95	GBP	MWK Kwacha	2297.23	View
96	GBP	MXN Mexican Peso	23.1194	View
97	GBP	MYR Malaysian Ringgit	5.3858	View
98	GBP	MZN Mozambique Metical	84.4827	View
99	GBP	NAD Namibia Dollar	21.7903	View
100	GBP	NGN Naira	1825.01	View
101	GBP	NIO Cordoba Oro	48.7159	View
102	GBP	NOK Norwegian Krone	13.1410	View
103	GBP	NPR Nepalese Rupee	199.8315	View
104	GBP	NZD New Zealand Dollar	2.3401	View
105	GBP	OMR Rial Omani	0.510672	View
106	GBP	PAB Balboa	1.3230	View
107	GBP	PEN Sol	4.4885	View
108	GBP	PGK Kina	5.8237	View
109	GBP	PHP Philippine Peso	80.9442	View
110	GBP	PKR Pakistan Rupee	372.0309	View
111	GBP	PLN Zloty	4.9728	View
112	GBP	PYG Guarani	8086.42	View
113	GBP	QAR Qatari Rial	4.8156	View
114	GBP	RON New Romanian Leu	6.0799	View
115	GBP	RSD Serbian Dinar	136.3602	View
116	GBP	RUB Russian Ruble	102.9748	View
117	GBP	RWF Rwanda Franc	1940.13	View
118	GBP	SAR Saudi Riyal	4.9611	View
119	GBP	SBD Solomon Islands Dollar	10.6659	View
120	GBP	SCR Seychelles Rupee	19.2131	View
121	GBP	SDG Sudanese Pound	793.9635	View
122	GBP	SEK Swedish Krona	12.8591	View
123	GBP	SGD Singapore Dollar	1.7113	View
124	GBP	SHP Saint Helena Pound	1.0022	View
125	GBP	SLL Leone	30190.30	View
126	GBP	SOS Somali Shilling	756.3947	View
127	GBP	SRD Surinam Dollar	49.5900	View
128	GBP	STD Dobra	28653.78	View
129	GBP	SVC El Salvador Colon	11.5760	View
130	GBP	SYP Syrian Pound	146.2242	View
131	GBP	SZL Lilangeni	21.7903	View
132	GBP	THB Baht	43.9819	View
133	GBP	TJS Somoni	12.2698	View
134	GBP	TMT Turkmenistan New Manat	4.6272	View
135	GBP	TND Tunisian Dinar	3.8741	View
136	GBP	TOP Pa’anga	3.1336	View
137	GBP	TRY Turkish Lira	61.7063	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9980	View
139	GBP	TWD New Taiwan Dollar	42.1863	View
140	GBP	TZS Tanzanian Shilling	3469.50	View
141	GBP	UAH Hryvnia	59.3835	View
142	GBP	UGX Uganda Shilling	4859.47	View
143	GBP	USD US Dollar	1.3230	View
144	GBP	UYU Peso Uruguayo	53.1814	View
145	GBP	UZS Uzbekistan Sum	15905.90	View
146	GBP	VEF Bolivar	82267296.25	View
147	GBP	VND Dong	34901.17	View
148	GBP	VUV Vatu	158.8105	View
149	GBP	WST Tala	3.6506	View
150	GBP	XAF CFA Franc BEAC	762.2494	View
151	GBP	XCD East Caribbean Dollar	3.5805	View
152	GBP	XOF CFA Franc BCEAO	760.8712	View
153	GBP	XPF CFP Franc	138.3959	View
154	GBP	YER Yemeni Rial	315.6841	View
155	GBP	ZAR Rand	21.7170	View
156	GBP	ZMW Zambian Kwacha	24.0111	View
157	GBP	ZWL Zimbabwe Dollar	88689.00	View

1 GBP = Rate shown in target currency as of Jun 29, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation