د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	89.9695	View
3	JOD	ALL Lek	116.5382	View
4	JOD	AMD Armenian Dram	518.4257	View
5	JOD	ANG Netherlands Antillean Guilder	2.5453	View
6	JOD	AOA Kwanza	1295.74	View
7	JOD	ARS Argentine Peso	2086.51	View
8	JOD	AUD Australian Dollar	2.0442	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4230	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.5865	View
14	JOD	BGN Bulgarian Lev	2.4230	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4194.04	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8254	View
19	JOD	BOB Boliviano	9.7556	View
20	JOD	BRL Brazilian Real	7.2833	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.0894	View
23	JOD	BWP Pula	19.1945	View
24	JOD	BYN Belarussian Ruble	4.1008	View
25	JOD	BZD Belize Dollar	2.8411	View
26	JOD	CAD Canadian Dollar	2.0034	View
27	JOD	CDF Congolese Franc	3263.75	View
28	JOD	CHF Swiss Franc	1.1404	View
29	JOD	CLP Chilean Peso	1301.13	View
30	JOD	CNY Yuan Renminbi	9.5825	View
31	JOD	COP Colombian Peso	4872.45	View
32	JOD	CRC Costa Rican Colon	640.9518	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3749	View
35	JOD	CVE Cape Verde Escudo	136.6099	View
36	JOD	CZK Czech Koruna	30.0018	View
37	JOD	DJF Djibouti Franc	250.8715	View
38	JOD	DKK Danish Krone	9.2428	View
39	JOD	DOP Dominican Peso	82.9813	View
40	JOD	DZD Algerian Dinar	188.0582	View
41	JOD	EGP Egyptian Pound	69.5640	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.7196	View
44	JOD	EUR Euro	1.2366	View
45	JOD	FJD Fiji Dollar	3.1831	View
46	JOD	FKP Falkland Islands Pound	1.0685	View
47	JOD	GBP Pound Sterling	1.0661	View
48	JOD	GEL Lari	3.7213	View
49	JOD	GHS Ghana Cedi	15.9134	View
50	JOD	GIP Gibraltar Pound	1.0685	View
51	JOD	GMD Dalasi	103.8105	View
52	JOD	GNF Guinea Franc	12374.13	View
53	JOD	GTQ Quetzal	10.7639	View
54	JOD	GYD Guyana Dollar	295.6083	View
55	JOD	HKD Hong Kong Dollar	11.0610	View
56	JOD	HNL Lempira	37.7646	View
57	JOD	HRK Croatian Kuna	9.3342	View
58	JOD	HTG Gourde	184.5881	View
59	JOD	HUF Forint	438.1556	View
60	JOD	IDR Rupiah	25180.11	View
61	JOD	ILS New Israeli Sheqel	4.1972	View
62	JOD	INR Indian Rupee	133.3498	View
63	JOD	IQD Iraqi Dinar	1849.54	View
64	JOD	IRR Iranian Rial	1939616.18	View
65	JOD	ISK Iceland Krona	178.0668	View
66	JOD	JMD Jamaican Dollar	222.4357	View
67	JOD	JPY Yen	228.2964	View
68	JOD	KES Kenyan Shilling	182.6260	View
69	JOD	KGS Som	123.3710	View
70	JOD	KHR Riel	5670.30	View
71	JOD	KMF Comoro Franc	609.4829	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	2177.36	View
74	JOD	KWD Kuwaiti Dinar	0.436502	View
75	JOD	KYD Cayman Islands Dollar	1.1710	View
76	JOD	KZT Tenge	685.5791	View
77	JOD	LAK Kip	31091.48	View
78	JOD	LBP Lebanese Pound	126766.94	View
79	JOD	LKR Sri Lanka Rupee	475.2812	View
80	JOD	LRD Liberian Dollar	257.2634	View
81	JOD	LSL Loti	23.2309	View
82	JOD	LTL Lithuanian Litas	4.2776	View
83	JOD	LVL Latvian Lats	0.870676	View
84	JOD	LYD Libyan Dinar	9.0670	View
85	JOD	MAD Moroccan Dirham	13.2361	View
86	JOD	MDL Moldovan Leu	25.0396	View
87	JOD	MGA Malagasy Ariary	5975.97	View
88	JOD	MKD Denar	76.3357	View
89	JOD	MMK Kyat	2961.81	View
90	JOD	MNT Tugrik	5054.32	View
91	JOD	MOP Pataca	11.3936	View
92	JOD	MRO Ouguiya	561.4298	View
93	JOD	MUR Mauritius Rupee	66.6299	View
94	JOD	MVR Rufiyaa	21.8007	View
95	JOD	MWK Kwacha	2449.11	View
96	JOD	MXN Mexican Peso	24.6479	View
97	JOD	MYR Malaysian Ringgit	5.7419	View
98	JOD	MZN Mozambique Metical	90.0681	View
99	JOD	NAD Namibia Dollar	23.2309	View
100	JOD	NGN Naira	1945.67	View
101	JOD	NIO Cordoba Oro	51.9366	View
102	JOD	NOK Norwegian Krone	14.0098	View
103	JOD	NPR Nepalese Rupee	213.0429	View
104	JOD	NZD New Zealand Dollar	2.4948	View
105	JOD	OMR Rial Omani	0.544434	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7852	View
108	JOD	PGK Kina	6.2087	View
109	JOD	PHP Philippine Peso	86.2956	View
110	JOD	PKR Pakistan Rupee	396.6270	View
111	JOD	PLN Zloty	5.3016	View
112	JOD	PYG Guarani	8621.03	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4819	View
115	JOD	RSD Serbian Dinar	145.3754	View
116	JOD	RUB Russian Ruble	109.7827	View
117	JOD	RWF Rwanda Franc	2068.40	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3710	View
120	JOD	SCR Seychelles Rupee	20.4833	View
121	JOD	SDG Sudanese Pound	846.4546	View
122	JOD	SEK Swedish Krona	13.7093	View
123	JOD	SGD Singapore Dollar	1.8244	View
124	JOD	SHP Saint Helena Pound	1.0685	View
125	JOD	SLL Leone	32186.27	View
126	JOD	SOS Somali Shilling	806.4021	View
127	JOD	SRD Surinam Dollar	52.8685	View
128	JOD	STD Dobra	30548.16	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8915	View
131	JOD	SZL Lilangeni	23.2309	View
132	JOD	THB Baht	46.8897	View
133	JOD	TJS Somoni	13.0810	View
134	JOD	TMT Turkmenistan New Manat	4.9332	View
135	JOD	TND Tunisian Dinar	4.1303	View
136	JOD	TOP Pa’anga	3.3408	View
137	JOD	TRY Turkish Lira	65.7859	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5929	View
139	JOD	TWD New Taiwan Dollar	44.9753	View
140	JOD	TZS Tanzanian Shilling	3698.88	View
141	JOD	UAH Hryvnia	63.3095	View
142	JOD	UGX Uganda Shilling	5180.74	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6974	View
145	JOD	UZS Uzbekistan Sum	16957.48	View
146	JOD	VEF Bolivar	87706220.43	View
147	JOD	VND Dong	37208.58	View
148	JOD	VUV Vatu	169.3099	View
149	JOD	WST Tala	3.8920	View
150	JOD	XAF CFA Franc BEAC	812.6439	View
151	JOD	XCD East Caribbean Dollar	3.8172	View
152	JOD	XOF CFA Franc BCEAO	811.1746	View
153	JOD	XPF CFP Franc	147.5456	View
154	JOD	YER Yemeni Rial	336.5549	View
155	JOD	ZAR Rand	23.1528	View
156	JOD	ZMW Zambian Kwacha	25.5986	View
157	JOD	ZWL Zimbabwe Dollar	94552.48	View

1 JOD = Rate shown in target currency as of Jun 29, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation