$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	63.7884	View
3	BMD	ALL Lek	82.6256	View
4	BMD	AMD Armenian Dram	367.5638	View
5	BMD	ANG Netherlands Antillean Guilder	1.8046	View
6	BMD	AOA Kwanza	918.6809	View
7	BMD	ARS Argentine Peso	1479.34	View
8	BMD	AUD Australian Dollar	1.4493	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.7179	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	123.0728	View
14	BMD	BGN Bulgarian Lev	1.7179	View
15	BMD	BHD Bahraini Dinar	0.377950	View
16	BMD	BIF Burundi Franc	2973.58	View
17	BMD	BND Brunei Dollar	1.2942	View
18	BMD	BOB Boliviano	6.9168	View
19	BMD	BRL Brazilian Real	5.1639	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	94.3604	View
22	BMD	BWP Pula	13.6089	View
23	BMD	BYN Belarussian Ruble	2.9074	View
24	BMD	BZD Belize Dollar	2.0144	View
25	BMD	CAD Canadian Dollar	1.4204	View
26	BMD	CDF Congolese Franc	2314.00	View
27	BMD	CHF Swiss Franc	0.808521	View
28	BMD	CLP Chilean Peso	922.4998	View
29	BMD	CNY Yuan Renminbi	6.7940	View
30	BMD	COP Colombian Peso	3454.57	View
31	BMD	CRC Costa Rican Colon	454.4348	View
32	BMD	CUC Peso Convertible	0.999955	View
33	BMD	CUP Cuban Peso	26.4988	View
34	BMD	CVE Cape Verde Escudo	96.8564	View
35	BMD	CZK Czech Koruna	21.2713	View
36	BMD	DJF Djibouti Franc	177.8679	View
37	BMD	DKK Danish Krone	6.5531	View
38	BMD	DOP Dominican Peso	58.8337	View
39	BMD	DZD Algerian Dinar	133.3333	View
40	BMD	EGP Egyptian Pound	49.3209	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	161.4532	View
43	BMD	EUR Euro	0.876731	View
44	BMD	FJD Fiji Dollar	2.2568	View
45	BMD	FKP Falkland Islands Pound	0.757564	View
46	BMD	GBP Pound Sterling	0.755874	View
47	BMD	GEL Lari	2.6384	View
48	BMD	GHS Ghana Cedi	11.2826	View
49	BMD	GIP Gibraltar Pound	0.757564	View
50	BMD	GMD Dalasi	73.6016	View
51	BMD	GNF Guinea Franc	8773.26	View
52	BMD	GTQ Quetzal	7.6316	View
53	BMD	GYD Guyana Dollar	209.5863	View
54	BMD	HKD Hong Kong Dollar	7.8423	View
55	BMD	HNL Lempira	26.7751	View
56	BMD	HRK Croatian Kuna	6.6180	View
57	BMD	HTG Gourde	130.8730	View
58	BMD	HUF Forint	310.6523	View
59	BMD	IDR Rupiah	17852.70	View
60	BMD	ILS New Israeli Sheqel	2.9758	View
61	BMD	INR Indian Rupee	94.5450	View
62	BMD	IQD Iraqi Dinar	1311.32	View
63	BMD	IRR Iranian Rial	1375187.87	View
64	BMD	ISK Iceland Krona	126.2493	View
65	BMD	JMD Jamaican Dollar	157.7069	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	161.8622	View
68	BMD	KES Kenyan Shilling	129.4818	View
69	BMD	KGS Som	87.4701	View
70	BMD	KHR Riel	4020.24	View
71	BMD	KMF Comoro Franc	432.1234	View
72	BMD	KPW North Korean Won	899.9597	View
73	BMD	KRW Won	1543.75	View
74	BMD	KWD Kuwaiti Dinar	0.309480	View
75	BMD	KYD Cayman Islands Dollar	0.830244	View
76	BMD	KZT Tenge	486.0756	View
77	BMD	LAK Kip	22043.86	View
78	BMD	LBP Lebanese Pound	89877.76	View
79	BMD	LKR Sri Lanka Rupee	336.9744	View
80	BMD	LRD Liberian Dollar	182.3998	View
81	BMD	LSL Loti	16.4707	View
82	BMD	LTL Lithuanian Litas	3.0328	View
83	BMD	LVL Latvian Lats	0.617309	View
84	BMD	LYD Libyan Dinar	6.4285	View
85	BMD	MAD Moroccan Dirham	9.3844	View
86	BMD	MDL Moldovan Leu	17.7531	View
87	BMD	MGA Malagasy Ariary	4236.96	View
88	BMD	MKD Denar	54.1220	View
89	BMD	MMK Kyat	2099.92	View
90	BMD	MNT Tugrik	3583.52	View
91	BMD	MOP Pataca	8.0781	View
92	BMD	MRO Ouguiya	398.0538	View
93	BMD	MUR Mauritius Rupee	47.2406	View
94	BMD	MVR Rufiyaa	15.4567	View
95	BMD	MWK Kwacha	1736.42	View
96	BMD	MXN Mexican Peso	17.4754	View
97	BMD	MYR Malaysian Ringgit	4.0710	View
98	BMD	MZN Mozambique Metical	63.8583	View
99	BMD	NAD Namibia Dollar	16.4707	View
100	BMD	NGN Naira	1379.48	View
101	BMD	NIO Cordoba Oro	36.8231	View
102	BMD	NOK Norwegian Krone	9.9329	View
103	BMD	NPR Nepalese Rupee	151.0474	View
104	BMD	NZD New Zealand Dollar	1.7688	View
105	BMD	OMR Rial Omani	0.386004	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3927	View
108	BMD	PGK Kina	4.4020	View
109	BMD	PHP Philippine Peso	61.1836	View
110	BMD	PKR Pakistan Rupee	281.2085	View
111	BMD	PLN Zloty	3.7588	View
112	BMD	PYG Guarani	6112.31	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.5957	View
115	BMD	RSD Serbian Dinar	103.0711	View
116	BMD	RUB Russian Ruble	77.8360	View
117	BMD	RWF Rwanda Franc	1466.50	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.0620	View
120	BMD	SCR Seychelles Rupee	14.5227	View
121	BMD	SDG Sudanese Pound	600.1363	View
122	BMD	SEK Swedish Krona	9.7199	View
123	BMD	SGD Singapore Dollar	1.2935	View
124	BMD	SHP Saint Helena Pound	0.757564	View
125	BMD	SLL Leone	22820.06	View
126	BMD	SOS Somali Shilling	571.7391	View
127	BMD	SRD Surinam Dollar	37.4838	View
128	BMD	STD Dobra	21658.65	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.5271	View
131	BMD	SZL Lilangeni	16.4707	View
132	BMD	THB Baht	33.2448	View
133	BMD	TJS Somoni	9.2744	View
134	BMD	TMT Turkmenistan New Manat	3.4976	View
135	BMD	TND Tunisian Dinar	2.9284	View
136	BMD	TOP Pa’anga	2.3686	View
137	BMD	TRY Turkish Lira	46.6422	View
138	BMD	TTD Trinidad and Tobago Dollar	6.8014	View
139	BMD	TWD New Taiwan Dollar	31.8875	View
140	BMD	TZS Tanzanian Shilling	2622.51	View
141	BMD	UAH Hryvnia	44.8864	View
142	BMD	UGX Uganda Shilling	3673.14	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.1985	View
145	BMD	UZS Uzbekistan Sum	12022.86	View
146	BMD	VEF Bolivar	62183710.29	View
147	BMD	VND Dong	26380.89	View
148	BMD	VUV Vatu	120.0408	View
149	BMD	WST Tala	2.7594	View
150	BMD	XAF CFA Franc BEAC	576.1645	View
151	BMD	XCD East Caribbean Dollar	2.7064	View
152	BMD	XOF CFA Franc BCEAO	575.1228	View
153	BMD	XPF CFP Franc	104.6099	View
154	BMD	YER Yemeni Rial	238.6174	View
155	BMD	ZAR Rand	16.4153	View
156	BMD	ZMW Zambian Kwacha	18.1494	View
157	BMD	ZWL Zimbabwe Dollar	67037.71	View

1 BMD = Rate shown in target currency as of Jun 29, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation