kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029036	View
2	ISK	AFN Afghani	0.504295	View
3	ISK	ALL Lek	0.653218	View
4	ISK	AMD Armenian Dram	2.9059	View
5	ISK	ANG Netherlands Antillean Guilder	0.014266	View
6	ISK	AOA Kwanza	7.2629	View
7	ISK	ARS Argentine Peso	11.6953	View
8	ISK	AUD Australian Dollar	0.011469	View
9	ISK	AWG Aruban Florin	0.014151	View
10	ISK	AZN Azerbaijanian Manat	0.013439	View
11	ISK	BAM Convertible Mark	0.013581	View
12	ISK	BBD Barbados Dollar	0.015811	View
13	ISK	BDT Taka	0.972894	View
14	ISK	BGN Bulgarian Lev	0.013581	View
15	ISK	BHD Bahraini Dinar	0.002987	View
16	ISK	BIF Burundi Franc	23.5084	View
17	ISK	BMD Bermudian Dollar	0.007905	View
18	ISK	BND Brunei Dollar	0.010231	View
19	ISK	BOB Boliviano	0.054682	View
20	ISK	BRL Brazilian Real	0.040893	View
21	ISK	BSD Bahamian Dollar	0.007905	View
22	ISK	BTN Ngultrum	0.745991	View
23	ISK	BWP Pula	0.107588	View
24	ISK	BYN Belarussian Ruble	0.022961	View
25	ISK	BZD Belize Dollar	0.015925	View
26	ISK	CAD Canadian Dollar	0.011216	View
27	ISK	CDF Congolese Franc	18.2939	View
28	ISK	CHF Swiss Franc	0.006400	View
29	ISK	CLP Chilean Peso	7.2931	View
30	ISK	CNY Yuan Renminbi	0.053819	View
31	ISK	COP Colombian Peso	27.3110	View
32	ISK	CRC Costa Rican Colon	3.5927	View
33	ISK	CUC Peso Convertible	0.007905	View
34	ISK	CUP Cuban Peso	0.209493	View
35	ISK	CVE Cape Verde Escudo	0.765724	View
36	ISK	CZK Czech Koruna	0.168380	View
37	ISK	DJF Djibouti Franc	1.4062	View
38	ISK	DKK Danish Krone	0.051877	View
39	ISK	DOP Dominican Peso	0.465125	View
40	ISK	DZD Algerian Dinar	1.0541	View
41	ISK	EGP Egyptian Pound	0.391227	View
42	ISK	ERN Nakfa	0.118586	View
43	ISK	ETB Ethiopian Birr	1.2764	View
44	ISK	EUR Euro	0.006940	View
45	ISK	FJD Fiji Dollar	0.017890	View
46	ISK	FKP Falkland Islands Pound	0.005989	View
47	ISK	GBP Pound Sterling	0.005986	View
48	ISK	GEL Lari	0.020858	View
49	ISK	GHS Ghana Cedi	0.089197	View
50	ISK	GIP Gibraltar Pound	0.005989	View
51	ISK	GMD Dalasi	0.581877	View
52	ISK	GNF Guinea Franc	69.3593	View
53	ISK	GTQ Quetzal	0.060333	View
54	ISK	GYD Guyana Dollar	1.6569	View
55	ISK	HKD Hong Kong Dollar	0.062002	View
56	ISK	HNL Lempira	0.211677	View
57	ISK	HRK Croatian Kuna	0.052320	View
58	ISK	HTG Gourde	1.0347	View
59	ISK	HUF Forint	2.4549	View
60	ISK	IDR Rupiah	141.5073	View
61	ISK	ILS New Israeli Sheqel	0.023741	View
62	ISK	INR Indian Rupee	0.748300	View
63	ISK	IQD Iraqi Dinar	10.3670	View
64	ISK	IRR Iranian Rial	10871.91	View
65	ISK	JMD Jamaican Dollar	1.2468	View
66	ISK	JOD Jordanian Dinar	0.005605	View
67	ISK	JPY Yen	1.2791	View
68	ISK	KES Kenyan Shilling	1.0237	View
69	ISK	KGS Som	0.691517	View
70	ISK	KHR Riel	31.7831	View
71	ISK	KMF Comoro Franc	3.4163	View
72	ISK	KPW North Korean Won	7.1149	View
73	ISK	KRW Won	12.2643	View
74	ISK	KWD Kuwaiti Dinar	0.002446	View
75	ISK	KYD Cayman Islands Dollar	0.006563	View
76	ISK	KZT Tenge	3.8428	View
77	ISK	LAK Kip	174.2736	View
78	ISK	LBP Lebanese Pound	710.5525	View
79	ISK	LKR Sri Lanka Rupee	2.6656	View
80	ISK	LRD Liberian Dollar	1.4420	View
81	ISK	LSL Loti	0.130213	View
82	ISK	LTL Lithuanian Litas	0.023976	View
83	ISK	LVL Latvian Lats	0.004880	View
84	ISK	LYD Libyan Dinar	0.050822	View
85	ISK	MAD Moroccan Dirham	0.074191	View
86	ISK	MDL Moldovan Leu	0.140351	View
87	ISK	MGA Malagasy Ariary	33.4964	View
88	ISK	MKD Denar	0.427876	View
89	ISK	MMK Kyat	16.6011	View
90	ISK	MNT Tugrik	28.3304	View
91	ISK	MOP Pataca	0.063863	View
92	ISK	MRO Ouguiya	3.1469	View
93	ISK	MUR Mauritius Rupee	0.373473	View
94	ISK	MVR Rufiyaa	0.122196	View
95	ISK	MWK Kwacha	13.7277	View
96	ISK	MXN Mexican Peso	0.138341	View
97	ISK	MYR Malaysian Ringgit	0.032233	View
98	ISK	MZN Mozambique Metical	0.504848	View
99	ISK	NAD Namibia Dollar	0.130213	View
100	ISK	NGN Naira	10.9058	View
101	ISK	NIO Cordoba Oro	0.291114	View
102	ISK	NOK Norwegian Krone	0.078542	View
103	ISK	NPR Nepalese Rupee	1.1941	View
104	ISK	NZD New Zealand Dollar	0.014003	View
105	ISK	OMR Rial Omani	0.003049	View
106	ISK	PAB Balboa	0.007905	View
107	ISK	PEN Sol	0.026996	View
108	ISK	PGK Kina	0.034717	View
109	ISK	PHP Philippine Peso	0.485686	View
110	ISK	PKR Pakistan Rupee	2.2243	View
111	ISK	PLN Zloty	0.029764	View
112	ISK	PYG Guarani	48.3225	View
113	ISK	QAR Qatari Rial	0.028776	View
114	ISK	RON New Romanian Leu	0.036386	View
115	ISK	RSD Serbian Dinar	0.814856	View
116	ISK	RUB Russian Ruble	0.615352	View
117	ISK	RWF Rwanda Franc	11.5938	View
118	ISK	SAR Saudi Riyal	0.029646	View
119	ISK	SBD Solomon Islands Dollar	0.064041	View
120	ISK	SCR Seychelles Rupee	0.114812	View
121	ISK	SDG Sudanese Pound	4.7445	View
122	ISK	SEK Swedish Krona	0.076912	View
123	ISK	SGD Singapore Dollar	0.010230	View
124	ISK	SHP Saint Helena Pound	0.005989	View
125	ISK	SLL Leone	180.4101	View
126	ISK	SOS Somali Shilling	4.5200	View
127	ISK	SRD Surinam Dollar	0.296338	View
128	ISK	STD Dobra	171.2282	View
129	ISK	SVC El Salvador Colon	0.069175	View
130	ISK	SYP Syrian Pound	0.873801	View
131	ISK	SZL Lilangeni	0.130213	View
132	ISK	THB Baht	0.263691	View
133	ISK	TJS Somoni	0.073321	View
134	ISK	TMT Turkmenistan New Manat	0.027651	View
135	ISK	TND Tunisian Dinar	0.023150	View
136	ISK	TOP Pa’anga	0.018875	View
137	ISK	TRY Turkish Lira	0.368726	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053770	View
139	ISK	TWD New Taiwan Dollar	0.252096	View
140	ISK	TZS Tanzanian Shilling	20.6892	View
141	ISK	UAH Hryvnia	0.354861	View
142	ISK	UGX Uganda Shilling	29.0390	View
143	ISK	USD US Dollar	0.007905	View
144	ISK	UYU Peso Uruguayo	0.317799	View
145	ISK	UZS Uzbekistan Sum	95.0499	View
146	ISK	VEF Bolivar	491609.87	View
147	ISK	VND Dong	208.6438	View
148	ISK	VUV Vatu	0.947788	View
149	ISK	WST Tala	0.021896	View
150	ISK	XAF CFA Franc BEAC	4.5550	View
151	ISK	XCD East Caribbean Dollar	0.021396	View
152	ISK	XOF CFA Franc BCEAO	4.5528	View
153	ISK	XPF CFP Franc	0.828347	View
154	ISK	YER Yemeni Rial	1.8865	View
155	ISK	ZAR Rand	0.130176	View
156	ISK	ZMW Zambian Kwacha	0.143484	View
157	ISK	ZWL Zimbabwe Dollar	529.9844	View

1 ISK = Rate shown in target currency as of Jun 29, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation