kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029093	View
2	ISK	AFN Afghani	0.505256	View
3	ISK	ALL Lek	0.654463	View
4	ISK	AMD Armenian Dram	2.9114	View
5	ISK	ANG Netherlands Antillean Guilder	0.014294	View
6	ISK	AOA Kwanza	7.2767	View
7	ISK	ARS Argentine Peso	11.7176	View
8	ISK	AUD Australian Dollar	0.011479	View
9	ISK	AWG Aruban Florin	0.014178	View
10	ISK	AZN Azerbaijanian Manat	0.013465	View
11	ISK	BAM Convertible Mark	0.013607	View
12	ISK	BBD Barbados Dollar	0.015841	View
13	ISK	BDT Taka	0.974839	View
14	ISK	BGN Bulgarian Lev	0.013607	View
15	ISK	BHD Bahraini Dinar	0.002993	View
16	ISK	BIF Burundi Franc	23.5532	View
17	ISK	BMD Bermudian Dollar	0.007920	View
18	ISK	BND Brunei Dollar	0.010251	View
19	ISK	BOB Boliviano	0.054786	View
20	ISK	BRL Brazilian Real	0.040902	View
21	ISK	BSD Bahamian Dollar	0.007920	View
22	ISK	BTN Ngultrum	0.747413	View
23	ISK	BWP Pula	0.107793	View
24	ISK	BYN Belarussian Ruble	0.023029	View
25	ISK	BZD Belize Dollar	0.015955	View
26	ISK	CAD Canadian Dollar	0.011250	View
27	ISK	CDF Congolese Franc	18.3288	View
28	ISK	CHF Swiss Franc	0.006404	View
29	ISK	CLP Chilean Peso	7.3070	View
30	ISK	CNY Yuan Renminbi	0.053813	View
31	ISK	COP Colombian Peso	27.3631	View
32	ISK	CRC Costa Rican Colon	3.5995	View
33	ISK	CUC Peso Convertible	0.007920	View
34	ISK	CUP Cuban Peso	0.209892	View
35	ISK	CVE Cape Verde Escudo	0.767183	View
36	ISK	CZK Czech Koruna	0.168486	View
37	ISK	DJF Djibouti Franc	1.4089	View
38	ISK	DKK Danish Krone	0.051906	View
39	ISK	DOP Dominican Peso	0.466012	View
40	ISK	DZD Algerian Dinar	1.0561	View
41	ISK	EGP Egyptian Pound	0.390662	View
42	ISK	ERN Nakfa	0.118812	View
43	ISK	ETB Ethiopian Birr	1.2788	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.017875	View
46	ISK	FKP Falkland Islands Pound	0.006000	View
47	ISK	GBP Pound Sterling	0.005987	View
48	ISK	GEL Lari	0.020898	View
49	ISK	GHS Ghana Cedi	0.089367	View
50	ISK	GIP Gibraltar Pound	0.006000	View
51	ISK	GMD Dalasi	0.582986	View
52	ISK	GNF Guinea Franc	69.4915	View
53	ISK	GTQ Quetzal	0.060448	View
54	ISK	GYD Guyana Dollar	1.6601	View
55	ISK	HKD Hong Kong Dollar	0.062117	View
56	ISK	HNL Lempira	0.212081	View
57	ISK	HRK Croatian Kuna	0.052419	View
58	ISK	HTG Gourde	1.0366	View
59	ISK	HUF Forint	2.4606	View
60	ISK	IDR Rupiah	141.4083	View
61	ISK	ILS New Israeli Sheqel	0.023570	View
62	ISK	INR Indian Rupee	0.748875	View
63	ISK	IQD Iraqi Dinar	10.3868	View
64	ISK	IRR Iranian Rial	10892.63	View
65	ISK	JMD Jamaican Dollar	1.2492	View
66	ISK	JOD Jordanian Dinar	0.005615	View
67	ISK	JPY Yen	1.2821	View
68	ISK	KES Kenyan Shilling	1.0256	View
69	ISK	KGS Som	0.692835	View
70	ISK	KHR Riel	31.8436	View
71	ISK	KMF Comoro Franc	3.4228	View
72	ISK	KPW North Korean Won	7.1284	View
73	ISK	KRW Won	12.2278	View
74	ISK	KWD Kuwaiti Dinar	0.002451	View
75	ISK	KYD Cayman Islands Dollar	0.006576	View
76	ISK	KZT Tenge	3.8501	View
77	ISK	LAK Kip	174.6057	View
78	ISK	LBP Lebanese Pound	711.9067	View
79	ISK	LKR Sri Lanka Rupee	2.6691	View
80	ISK	LRD Liberian Dollar	1.4448	View
81	ISK	LSL Loti	0.130461	View
82	ISK	LTL Lithuanian Litas	0.024022	View
83	ISK	LVL Latvian Lats	0.004889	View
84	ISK	LYD Libyan Dinar	0.050918	View
85	ISK	MAD Moroccan Dirham	0.074332	View
86	ISK	MDL Moldovan Leu	0.140619	View
87	ISK	MGA Malagasy Ariary	33.5603	View
88	ISK	MKD Denar	0.428691	View
89	ISK	MMK Kyat	16.6331	View
90	ISK	MNT Tugrik	28.3844	View
91	ISK	MOP Pataca	0.063984	View
92	ISK	MRO Ouguiya	3.1529	View
93	ISK	MUR Mauritius Rupee	0.374184	View
94	ISK	MVR Rufiyaa	0.122429	View
95	ISK	MWK Kwacha	13.7539	View
96	ISK	MXN Mexican Peso	0.138419	View
97	ISK	MYR Malaysian Ringgit	0.032245	View
98	ISK	MZN Mozambique Metical	0.505811	View
99	ISK	NAD Namibia Dollar	0.130461	View
100	ISK	NGN Naira	10.9266	View
101	ISK	NIO Cordoba Oro	0.291669	View
102	ISK	NOK Norwegian Krone	0.078677	View
103	ISK	NPR Nepalese Rupee	1.1964	View
104	ISK	NZD New Zealand Dollar	0.014010	View
105	ISK	OMR Rial Omani	0.003057	View
106	ISK	PAB Balboa	0.007920	View
107	ISK	PEN Sol	0.026873	View
108	ISK	PGK Kina	0.034867	View
109	ISK	PHP Philippine Peso	0.484624	View
110	ISK	PKR Pakistan Rupee	2.2274	View
111	ISK	PLN Zloty	0.029772	View
112	ISK	PYG Guarani	48.4146	View
113	ISK	QAR Qatari Rial	0.028831	View
114	ISK	RON New Romanian Leu	0.036401	View
115	ISK	RSD Serbian Dinar	0.816409	View
116	ISK	RUB Russian Ruble	0.616525	View
117	ISK	RWF Rwanda Franc	11.6159	View
118	ISK	SAR Saudi Riyal	0.029703	View
119	ISK	SBD Solomon Islands Dollar	0.063858	View
120	ISK	SCR Seychelles Rupee	0.115031	View
121	ISK	SDG Sudanese Pound	4.7536	View
122	ISK	SEK Swedish Krona	0.076989	View
123	ISK	SGD Singapore Dollar	0.010245	View
124	ISK	SHP Saint Helena Pound	0.006000	View
125	ISK	SLL Leone	180.7539	View
126	ISK	SOS Somali Shilling	4.5286	View
127	ISK	SRD Surinam Dollar	0.296902	View
128	ISK	STD Dobra	171.5545	View
129	ISK	SVC El Salvador Colon	0.069307	View
130	ISK	SYP Syrian Pound	0.875466	View
131	ISK	SZL Lilangeni	0.130461	View
132	ISK	THB Baht	0.263326	View
133	ISK	TJS Somoni	0.073461	View
134	ISK	TMT Turkmenistan New Manat	0.027703	View
135	ISK	TND Tunisian Dinar	0.023195	View
136	ISK	TOP Pa’anga	0.018761	View
137	ISK	TRY Turkish Lira	0.369445	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053872	View
139	ISK	TWD New Taiwan Dollar	0.252575	View
140	ISK	TZS Tanzanian Shilling	20.7724	View
141	ISK	UAH Hryvnia	0.355538	View
142	ISK	UGX Uganda Shilling	29.0944	View
143	ISK	USD US Dollar	0.007920	View
144	ISK	UYU Peso Uruguayo	0.318405	View
145	ISK	UZS Uzbekistan Sum	95.2310	View
146	ISK	VEF Bolivar	492546.81	View
147	ISK	VND Dong	208.9586	View
148	ISK	VUV Vatu	0.950822	View
149	ISK	WST Tala	0.021856	View
150	ISK	XAF CFA Franc BEAC	4.5637	View
151	ISK	XCD East Caribbean Dollar	0.021437	View
152	ISK	XOF CFA Franc BCEAO	4.5555	View
153	ISK	XPF CFP Franc	0.828597	View
154	ISK	YER Yemeni Rial	1.8900	View
155	ISK	ZAR Rand	0.130022	View
156	ISK	ZMW Zambian Kwacha	0.143758	View
157	ISK	ZWL Zimbabwe Dollar	530.9945	View

1 ISK = Rate shown in target currency as of Jun 29, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation