ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074471	View
2	EGP	AFN Afghani	1.2933	View
3	EGP	ALL Lek	1.6753	View
4	EGP	AMD Armenian Dram	7.4525	View
5	EGP	ANG Netherlands Antillean Guilder	0.036589	View
6	EGP	AOA Kwanza	18.6266	View
7	EGP	ARS Argentine Peso	29.9941	View
8	EGP	AUD Australian Dollar	0.029385	View
9	EGP	AWG Aruban Florin	0.036292	View
10	EGP	AZN Azerbaijanian Manat	0.034467	View
11	EGP	BAM Convertible Mark	0.034831	View
12	EGP	BBD Barbados Dollar	0.040550	View
13	EGP	BDT Taka	2.4954	View
14	EGP	BGN Bulgarian Lev	0.034831	View
15	EGP	BHD Bahraini Dinar	0.007663	View
16	EGP	BIF Burundi Franc	60.2905	View
17	EGP	BMD Bermudian Dollar	0.020275	View
18	EGP	BND Brunei Dollar	0.026240	View
19	EGP	BOB Boliviano	0.140239	View
20	EGP	BRL Brazilian Real	0.104699	View
21	EGP	BSD Bahamian Dollar	0.020275	View
22	EGP	BTN Ngultrum	1.9132	View
23	EGP	BWP Pula	0.275925	View
24	EGP	BYN Belarussian Ruble	0.058949	View
25	EGP	BZD Belize Dollar	0.040842	View
26	EGP	CAD Canadian Dollar	0.028799	View
27	EGP	CDF Congolese Franc	46.9173	View
28	EGP	CHF Swiss Franc	0.016393	View
29	EGP	CLP Chilean Peso	18.7041	View
30	EGP	CNY Yuan Renminbi	0.137750	View
31	EGP	COP Colombian Peso	70.0428	View
32	EGP	CRC Costa Rican Colon	9.2138	View
33	EGP	CUC Peso Convertible	0.020274	View
34	EGP	CUP Cuban Peso	0.537273	View
35	EGP	CVE Cape Verde Escudo	1.9638	View
36	EGP	CZK Czech Koruna	0.431283	View
37	EGP	DJF Djibouti Franc	3.6063	View
38	EGP	DKK Danish Krone	0.132867	View
39	EGP	DOP Dominican Peso	1.1929	View
40	EGP	DZD Algerian Dinar	2.7034	View
41	EGP	ERN Nakfa	0.304131	View
42	EGP	ETB Ethiopian Birr	3.2735	View
43	EGP	EUR Euro	0.017776	View
44	EGP	FJD Fiji Dollar	0.045757	View
45	EGP	FKP Falkland Islands Pound	0.015359	View
46	EGP	GBP Pound Sterling	0.015325	View
47	EGP	GEL Lari	0.053494	View
48	EGP	GHS Ghana Cedi	0.228759	View
49	EGP	GIP Gibraltar Pound	0.015359	View
50	EGP	GMD Dalasi	1.4923	View
51	EGP	GNF Guinea Franc	177.8813	View
52	EGP	GTQ Quetzal	0.154733	View
53	EGP	GYD Guyana Dollar	4.2494	View
54	EGP	HKD Hong Kong Dollar	0.159005	View
55	EGP	HNL Lempira	0.542875	View
56	EGP	HRK Croatian Kuna	0.134182	View
57	EGP	HTG Gourde	2.6535	View
58	EGP	HUF Forint	6.2986	View
59	EGP	IDR Rupiah	361.9706	View
60	EGP	ILS New Israeli Sheqel	0.060335	View
61	EGP	INR Indian Rupee	1.9169	View
62	EGP	IQD Iraqi Dinar	26.5876	View
63	EGP	IRR Iranian Rial	27882.48	View
64	EGP	ISK Iceland Krona	2.5598	View
65	EGP	JMD Jamaican Dollar	3.1976	View
66	EGP	JOD Jordanian Dinar	0.014375	View
67	EGP	JPY Yen	3.2818	View
68	EGP	KES Kenyan Shilling	2.6253	View
69	EGP	KGS Som	1.7735	View
70	EGP	KHR Riel	81.5120	View
71	EGP	KMF Comoro Franc	8.7615	View
72	EGP	KPW North Korean Won	18.2470	View
73	EGP	KRW Won	31.3001	View
74	EGP	KWD Kuwaiti Dinar	0.006274	View
75	EGP	KYD Cayman Islands Dollar	0.016833	View
76	EGP	KZT Tenge	9.8554	View
77	EGP	LAK Kip	446.9480	View
78	EGP	LBP Lebanese Pound	1822.31	View
79	EGP	LKR Sri Lanka Rupee	6.8323	View
80	EGP	LRD Liberian Dollar	3.6982	View
81	EGP	LSL Loti	0.333950	View
82	EGP	LTL Lithuanian Litas	0.061491	View
83	EGP	LVL Latvian Lats	0.012516	View
84	EGP	LYD Libyan Dinar	0.130340	View
85	EGP	MAD Moroccan Dirham	0.190272	View
86	EGP	MDL Moldovan Leu	0.359951	View
87	EGP	MGA Malagasy Ariary	85.9061	View
88	EGP	MKD Denar	1.0973	View
89	EGP	MMK Kyat	42.5768	View
90	EGP	MNT Tugrik	72.6572	View
91	EGP	MOP Pataca	0.163785	View
92	EGP	MRO Ouguiya	8.0707	View
93	EGP	MUR Mauritius Rupee	0.957822	View
94	EGP	MVR Rufiyaa	0.313390	View
95	EGP	MWK Kwacha	35.2066	View
96	EGP	MXN Mexican Peso	0.354319	View
97	EGP	MYR Malaysian Ringgit	0.082541	View
98	EGP	MZN Mozambique Metical	1.2948	View
99	EGP	NAD Namibia Dollar	0.333950	View
100	EGP	NGN Naira	27.9695	View
101	EGP	NIO Cordoba Oro	0.746602	View
102	EGP	NOK Norwegian Krone	0.201394	View
103	EGP	NPR Nepalese Rupee	3.0625	View
104	EGP	NZD New Zealand Dollar	0.035863	View
105	EGP	OMR Rial Omani	0.007826	View
106	EGP	PAB Balboa	0.020275	View
107	EGP	PEN Sol	0.068789	View
108	EGP	PGK Kina	0.089251	View
109	EGP	PHP Philippine Peso	1.2405	View
110	EGP	PKR Pakistan Rupee	5.7016	View
111	EGP	PLN Zloty	0.076211	View
112	EGP	PYG Guarani	123.9296	View
113	EGP	QAR Qatari Rial	0.073802	View
114	EGP	RON New Romanian Leu	0.093178	View
115	EGP	RSD Serbian Dinar	2.0898	View
116	EGP	RUB Russian Ruble	1.5782	View
117	EGP	RWF Rwanda Franc	29.7338	View
118	EGP	SAR Saudi Riyal	0.076032	View
119	EGP	SBD Solomon Islands Dollar	0.163461	View
120	EGP	SCR Seychelles Rupee	0.294452	View
121	EGP	SDG Sudanese Pound	12.1680	View
122	EGP	SEK Swedish Krona	0.197074	View
123	EGP	SGD Singapore Dollar	0.026226	View
124	EGP	SHP Saint Helena Pound	0.015359	View
125	EGP	SLL Leone	462.6859	View
126	EGP	SOS Somali Shilling	11.5922	View
127	EGP	SRD Surinam Dollar	0.759998	View
128	EGP	STD Dobra	439.1377	View
129	EGP	SVC El Salvador Colon	0.177409	View
130	EGP	SYP Syrian Pound	2.2410	View
131	EGP	SZL Lilangeni	0.333950	View
132	EGP	THB Baht	0.674051	View
133	EGP	TJS Somoni	0.188043	View
134	EGP	TMT Turkmenistan New Manat	0.070915	View
135	EGP	TND Tunisian Dinar	0.059373	View
136	EGP	TOP Pa’anga	0.048024	View
137	EGP	TRY Turkish Lira	0.945689	View
138	EGP	TTD Trinidad and Tobago Dollar	0.137900	View
139	EGP	TWD New Taiwan Dollar	0.646531	View
140	EGP	TZS Tanzanian Shilling	53.1724	View
141	EGP	UAH Hryvnia	0.910090	View
142	EGP	UGX Uganda Shilling	74.4745	View
143	EGP	USD US Dollar	0.020275	View
144	EGP	UYU Peso Uruguayo	0.815039	View
145	EGP	UZS Uzbekistan Sum	243.7682	View
146	EGP	VEF Bolivar	1260799.60	View
147	EGP	VND Dong	534.8830	View
148	EGP	VUV Vatu	2.4339	View
149	EGP	WST Tala	0.055948	View
150	EGP	XAF CFA Franc BEAC	11.6820	View
151	EGP	XCD East Caribbean Dollar	0.054873	View
152	EGP	XOF CFA Franc BCEAO	11.6608	View
153	EGP	XPF CFP Franc	2.1210	View
154	EGP	YER Yemeni Rial	4.8381	View
155	EGP	ZAR Rand	0.332826	View
156	EGP	ZMW Zambian Kwacha	0.367986	View
157	EGP	ZWL Zimbabwe Dollar	1359.22	View

1 EGP = Rate shown in target currency as of Jun 29, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation