ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074219	View
2	EGP	AFN Afghani	1.2890	View
3	EGP	ALL Lek	1.6697	View
4	EGP	AMD Armenian Dram	7.4276	View
5	EGP	ANG Netherlands Antillean Guilder	0.036467	View
6	EGP	AOA Kwanza	18.5643	View
7	EGP	ARS Argentine Peso	29.8938	View
8	EGP	AUD Australian Dollar	0.029317	View
9	EGP	AWG Aruban Florin	0.036171	View
10	EGP	AZN Azerbaijanian Manat	0.034352	View
11	EGP	BAM Convertible Mark	0.034714	View
12	EGP	BBD Barbados Dollar	0.040415	View
13	EGP	BDT Taka	2.4868	View
14	EGP	BGN Bulgarian Lev	0.034714	View
15	EGP	BHD Bahraini Dinar	0.007637	View
16	EGP	BIF Burundi Franc	60.0888	View
17	EGP	BMD Bermudian Dollar	0.020207	View
18	EGP	BND Brunei Dollar	0.026152	View
19	EGP	BOB Boliviano	0.139770	View
20	EGP	BRL Brazilian Real	0.104525	View
21	EGP	BSD Bahamian Dollar	0.020207	View
22	EGP	BTN Ngultrum	1.9068	View
23	EGP	BWP Pula	0.275002	View
24	EGP	BYN Belarussian Ruble	0.058691	View
25	EGP	BZD Belize Dollar	0.040705	View
26	EGP	CAD Canadian Dollar	0.028670	View
27	EGP	CDF Congolese Franc	46.7604	View
28	EGP	CHF Swiss Franc	0.016360	View
29	EGP	CLP Chilean Peso	18.6415	View
30	EGP	CNY Yuan Renminbi	0.137565	View
31	EGP	COP Colombian Peso	69.8085	View
32	EGP	CRC Costa Rican Colon	9.1830	View
33	EGP	CUC Peso Convertible	0.020206	View
34	EGP	CUP Cuban Peso	0.535476	View
35	EGP	CVE Cape Verde Escudo	1.9572	View
36	EGP	CZK Czech Koruna	0.430389	View
37	EGP	DJF Djibouti Franc	3.5943	View
38	EGP	DKK Danish Krone	0.132601	View
39	EGP	DOP Dominican Peso	1.1889	View
40	EGP	DZD Algerian Dinar	2.6943	View
41	EGP	ERN Nakfa	0.303113	View
42	EGP	ETB Ethiopian Birr	3.2626	View
43	EGP	EUR Euro	0.017741	View
44	EGP	FJD Fiji Dollar	0.045728	View
45	EGP	FKP Falkland Islands Pound	0.015308	View
46	EGP	GBP Pound Sterling	0.015301	View
47	EGP	GEL Lari	0.053315	View
48	EGP	GHS Ghana Cedi	0.227994	View
49	EGP	GIP Gibraltar Pound	0.015308	View
50	EGP	GMD Dalasi	1.4873	View
51	EGP	GNF Guinea Franc	177.2864	View
52	EGP	GTQ Quetzal	0.154215	View
53	EGP	GYD Guyana Dollar	4.2352	View
54	EGP	HKD Hong Kong Dollar	0.158481	View
55	EGP	HNL Lempira	0.541059	View
56	EGP	HRK Croatian Kuna	0.133733	View
57	EGP	HTG Gourde	2.6446	View
58	EGP	HUF Forint	6.2749	View
59	EGP	IDR Rupiah	361.7007	View
60	EGP	ILS New Israeli Sheqel	0.060683	View
61	EGP	INR Indian Rupee	1.9127	View
62	EGP	IQD Iraqi Dinar	26.4986	View
63	EGP	IRR Iranian Rial	27789.23	View
64	EGP	ISK Iceland Krona	2.5561	View
65	EGP	JMD Jamaican Dollar	3.1869	View
66	EGP	JOD Jordanian Dinar	0.014327	View
67	EGP	JPY Yen	3.2695	View
68	EGP	KES Kenyan Shilling	2.6165	View
69	EGP	KGS Som	1.7676	View
70	EGP	KHR Riel	81.2393	View
71	EGP	KMF Comoro Franc	8.7322	View
72	EGP	KPW North Korean Won	18.1860	View
73	EGP	KRW Won	31.3481	View
74	EGP	KWD Kuwaiti Dinar	0.006253	View
75	EGP	KYD Cayman Islands Dollar	0.016777	View
76	EGP	KZT Tenge	9.8224	View
77	EGP	LAK Kip	445.4532	View
78	EGP	LBP Lebanese Pound	1816.21	View
79	EGP	LKR Sri Lanka Rupee	6.8134	View
80	EGP	LRD Liberian Dollar	3.6859	View
81	EGP	LSL Loti	0.332833	View
82	EGP	LTL Lithuanian Litas	0.061285	View
83	EGP	LVL Latvian Lats	0.012474	View
84	EGP	LYD Libyan Dinar	0.129904	View
85	EGP	MAD Moroccan Dirham	0.189638	View
86	EGP	MDL Moldovan Leu	0.358747	View
87	EGP	MGA Malagasy Ariary	85.6188	View
88	EGP	MKD Denar	1.0937	View
89	EGP	MMK Kyat	42.4333	View
90	EGP	MNT Tugrik	72.4142	View
91	EGP	MOP Pataca	0.163238	View
92	EGP	MRO Ouguiya	8.0437	View
93	EGP	MUR Mauritius Rupee	0.954618	View
94	EGP	MVR Rufiyaa	0.312342	View
95	EGP	MWK Kwacha	35.0888	View
96	EGP	MXN Mexican Peso	0.353609	View
97	EGP	MYR Malaysian Ringgit	0.082389	View
98	EGP	MZN Mozambique Metical	1.2904	View
99	EGP	NAD Namibia Dollar	0.332833	View
100	EGP	NGN Naira	27.8759	View
101	EGP	NIO Cordoba Oro	0.744105	View
102	EGP	NOK Norwegian Krone	0.200760	View
103	EGP	NPR Nepalese Rupee	3.0523	View
104	EGP	NZD New Zealand Dollar	0.035793	View
105	EGP	OMR Rial Omani	0.007794	View
106	EGP	PAB Balboa	0.020207	View
107	EGP	PEN Sol	0.069005	View
108	EGP	PGK Kina	0.088741	View
109	EGP	PHP Philippine Peso	1.2414	View
110	EGP	PKR Pakistan Rupee	5.6855	View
111	EGP	PLN Zloty	0.076079	View
112	EGP	PYG Guarani	123.5151	View
113	EGP	QAR Qatari Rial	0.073555	View
114	EGP	RON New Romanian Leu	0.093006	View
115	EGP	RSD Serbian Dinar	2.0828	View
116	EGP	RUB Russian Ruble	1.5729	View
117	EGP	RWF Rwanda Franc	29.6344	View
118	EGP	SAR Saudi Riyal	0.075778	View
119	EGP	SBD Solomon Islands Dollar	0.163693	View
120	EGP	SCR Seychelles Rupee	0.293468	View
121	EGP	SDG Sudanese Pound	12.1273	View
122	EGP	SEK Swedish Krona	0.196593	View
123	EGP	SGD Singapore Dollar	0.026150	View
124	EGP	SHP Saint Helena Pound	0.015308	View
125	EGP	SLL Leone	461.1384	View
126	EGP	SOS Somali Shilling	11.5535	View
127	EGP	SRD Surinam Dollar	0.757456	View
128	EGP	STD Dobra	437.6690	View
129	EGP	SVC El Salvador Colon	0.176816	View
130	EGP	SYP Syrian Pound	2.2335	View
131	EGP	SZL Lilangeni	0.332833	View
132	EGP	THB Baht	0.674009	View
133	EGP	TJS Somoni	0.187414	View
134	EGP	TMT Turkmenistan New Manat	0.070678	View
135	EGP	TND Tunisian Dinar	0.059175	View
136	EGP	TOP Pa’anga	0.048246	View
137	EGP	TRY Turkish Lira	0.942486	View
138	EGP	TTD Trinidad and Tobago Dollar	0.137439	View
139	EGP	TWD New Taiwan Dollar	0.644373	View
140	EGP	TZS Tanzanian Shilling	52.8827	View
141	EGP	UAH Hryvnia	0.907046	View
142	EGP	UGX Uganda Shilling	74.2254	View
143	EGP	USD US Dollar	0.020207	View
144	EGP	UYU Peso Uruguayo	0.812313	View
145	EGP	UZS Uzbekistan Sum	242.9529	View
146	EGP	VEF Bolivar	1256582.77	View
147	EGP	VND Dong	533.3053	View
148	EGP	VUV Vatu	2.4226	View
149	EGP	WST Tala	0.055967	View
150	EGP	XAF CFA Franc BEAC	11.6429	View
151	EGP	XCD East Caribbean Dollar	0.054690	View
152	EGP	XOF CFA Franc BCEAO	11.6372	View
153	EGP	XPF CFP Franc	2.1173	View
154	EGP	YER Yemeni Rial	4.8219	View
155	EGP	ZAR Rand	0.332737	View
156	EGP	ZMW Zambian Kwacha	0.366755	View
157	EGP	ZWL Zimbabwe Dollar	1354.67	View

1 EGP = Rate shown in target currency as of Jun 29, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation