kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.377885	View
2	SEK	AFN Afghani	6.5627	View
3	SEK	ALL Lek	8.5007	View
4	SEK	AMD Armenian Dram	37.8157	View
5	SEK	ANG Netherlands Antillean Guilder	0.185662	View
6	SEK	AOA Kwanza	94.5156	View
7	SEK	ARS Argentine Peso	152.1968	View
8	SEK	AUD Australian Dollar	0.149109	View
9	SEK	AWG Aruban Florin	0.184158	View
10	SEK	AZN Azerbaijanian Manat	0.174896	View
11	SEK	BAM Convertible Mark	0.176742	View
12	SEK	BBD Barbados Dollar	0.205763	View
13	SEK	BDT Taka	12.6620	View
14	SEK	BGN Bulgarian Lev	0.176742	View
15	SEK	BHD Bahraini Dinar	0.038884	View
16	SEK	BIF Burundi Franc	305.9273	View
17	SEK	BMD Bermudian Dollar	0.102881	View
18	SEK	BND Brunei Dollar	0.133150	View
19	SEK	BOB Boliviano	0.711608	View
20	SEK	BRL Brazilian Real	0.531267	View
21	SEK	BSD Bahamian Dollar	0.102881	View
22	SEK	BTN Ngultrum	9.7080	View
23	SEK	BWP Pula	1.4001	View
24	SEK	BYN Belarussian Ruble	0.299123	View
25	SEK	BZD Belize Dollar	0.207242	View
26	SEK	CAD Canadian Dollar	0.146132	View
27	SEK	CDF Congolese Franc	238.0686	View
28	SEK	CHF Swiss Franc	0.083182	View
29	SEK	CLP Chilean Peso	94.9085	View
30	SEK	CNY Yuan Renminbi	0.698976	View
31	SEK	COP Colombian Peso	355.4126	View
32	SEK	CRC Costa Rican Colon	46.7531	View
33	SEK	CUC Peso Convertible	0.102877	View
34	SEK	CUP Cuban Peso	2.7262	View
35	SEK	CVE Cape Verde Escudo	9.9648	View
36	SEK	CZK Czech Koruna	2.1884	View
37	SEK	DJF Djibouti Franc	18.2994	View
38	SEK	DKK Danish Krone	0.674198	View
39	SEK	DOP Dominican Peso	6.0529	View
40	SEK	DZD Algerian Dinar	13.7176	View
41	SEK	EGP Egyptian Pound	5.0742	View
42	SEK	ERN Nakfa	1.5432	View
43	SEK	ETB Ethiopian Birr	16.6106	View
44	SEK	EUR Euro	0.090199	View
45	SEK	FJD Fiji Dollar	0.232182	View
46	SEK	FKP Falkland Islands Pound	0.077939	View
47	SEK	GBP Pound Sterling	0.077765	View
48	SEK	GEL Lari	0.271441	View
49	SEK	GHS Ghana Cedi	1.1608	View
50	SEK	GIP Gibraltar Pound	0.077939	View
51	SEK	GMD Dalasi	7.5723	View
52	SEK	GNF Guinea Franc	902.6092	View
53	SEK	GTQ Quetzal	0.785152	View
54	SEK	GYD Guyana Dollar	21.5626	View
55	SEK	HKD Hong Kong Dollar	0.806828	View
56	SEK	HNL Lempira	2.7547	View
57	SEK	HRK Croatian Kuna	0.680870	View
58	SEK	HTG Gourde	13.4645	View
59	SEK	HUF Forint	31.9605	View
60	SEK	IDR Rupiah	1836.72	View
61	SEK	ILS New Israeli Sheqel	0.306156	View
62	SEK	INR Indian Rupee	9.7270	View
63	SEK	IQD Iraqi Dinar	134.9112	View
64	SEK	IRR Iranian Rial	141481.92	View
65	SEK	ISK Iceland Krona	12.9888	View
66	SEK	JMD Jamaican Dollar	16.2252	View
67	SEK	JOD Jordanian Dinar	0.072943	View
68	SEK	JPY Yen	16.6527	View
69	SEK	KES Kenyan Shilling	13.3213	View
70	SEK	KGS Som	8.9991	View
71	SEK	KHR Riel	413.6098	View
72	SEK	KMF Comoro Franc	44.4577	View
73	SEK	KPW North Korean Won	92.5896	View
74	SEK	KRW Won	158.8238	View
75	SEK	KWD Kuwaiti Dinar	0.031839	View
76	SEK	KYD Cayman Islands Dollar	0.085417	View
77	SEK	KZT Tenge	50.0084	View
78	SEK	LAK Kip	2267.91	View
79	SEK	LBP Lebanese Pound	9246.79	View
80	SEK	LKR Sri Lanka Rupee	34.6686	View
81	SEK	LRD Liberian Dollar	18.7656	View
82	SEK	LSL Loti	1.6945	View
83	SEK	LTL Lithuanian Litas	0.312019	View
84	SEK	LVL Latvian Lats	0.063509	View
85	SEK	LYD Libyan Dinar	0.661375	View
86	SEK	MAD Moroccan Dirham	0.965486	View
87	SEK	MDL Moldovan Leu	1.8265	View
88	SEK	MGA Malagasy Ariary	435.9065	View
89	SEK	MKD Denar	5.5682	View
90	SEK	MMK Kyat	216.0441	View
91	SEK	MNT Tugrik	368.6788	View
92	SEK	MOP Pataca	0.831085	View
93	SEK	MRO Ouguiya	40.9525	View
94	SEK	MUR Mauritius Rupee	4.8602	View
95	SEK	MVR Rufiyaa	1.5902	View
96	SEK	MWK Kwacha	178.6459	View
97	SEK	MXN Mexican Peso	1.7979	View
98	SEK	MYR Malaysian Ringgit	0.418833	View
99	SEK	MZN Mozambique Metical	6.5699	View
100	SEK	NAD Namibia Dollar	1.6945	View
101	SEK	NGN Naira	141.9233	View
102	SEK	NIO Cordoba Oro	3.7884	View
103	SEK	NOK Norwegian Krone	1.0219	View
104	SEK	NPR Nepalese Rupee	15.5400	View
105	SEK	NZD New Zealand Dollar	0.181977	View
106	SEK	OMR Rial Omani	0.039712	View
107	SEK	PAB Balboa	0.102881	View
108	SEK	PEN Sol	0.349050	View
109	SEK	PGK Kina	0.452884	View
110	SEK	PHP Philippine Peso	6.2947	View
111	SEK	PKR Pakistan Rupee	28.9313	View
112	SEK	PLN Zloty	0.386713	View
113	SEK	PYG Guarani	628.8462	View
114	SEK	QAR Qatari Rial	0.374490	View
115	SEK	RON New Romanian Leu	0.472809	View
116	SEK	RSD Serbian Dinar	10.6042	View
117	SEK	RUB Russian Ruble	8.0079	View
118	SEK	RWF Rwanda Franc	150.8760	View
119	SEK	SAR Saudi Riyal	0.385807	View
120	SEK	SBD Solomon Islands Dollar	0.829437	View
121	SEK	SCR Seychelles Rupee	1.4941	View
122	SEK	SDG Sudanese Pound	61.7432	View
123	SEK	SGD Singapore Dollar	0.133080	View
124	SEK	SHP Saint Helena Pound	0.077939	View
125	SEK	SLL Leone	2347.77	View
126	SEK	SOS Somali Shilling	58.8216	View
127	SEK	SRD Surinam Dollar	3.8564	View
128	SEK	STD Dobra	2228.28	View
129	SEK	SVC El Salvador Colon	0.900216	View
130	SEK	SYP Syrian Pound	11.3712	View
131	SEK	SZL Lilangeni	1.6945	View
132	SEK	THB Baht	3.4203	View
133	SEK	TJS Somoni	0.954172	View
134	SEK	TMT Turkmenistan New Manat	0.359840	View
135	SEK	TND Tunisian Dinar	0.301275	View
136	SEK	TOP Pa’anga	0.243688	View
137	SEK	TRY Turkish Lira	4.7986	View
138	SEK	TTD Trinidad and Tobago Dollar	0.699737	View
139	SEK	TWD New Taiwan Dollar	3.2806	View
140	SEK	TZS Tanzanian Shilling	269.8084	View
141	SEK	UAH Hryvnia	4.6180	View
142	SEK	UGX Uganda Shilling	377.9001	View
143	SEK	USD US Dollar	0.102881	View
144	SEK	UYU Peso Uruguayo	4.1357	View
145	SEK	UZS Uzbekistan Sum	1236.93	View
146	SEK	VEF Bolivar	6397577.41	View
147	SEK	VND Dong	2714.12	View
148	SEK	VUV Vatu	12.3500	View
149	SEK	WST Tala	0.283892	View
150	SEK	XAF CFA Franc BEAC	59.2769	View
151	SEK	XCD East Caribbean Dollar	0.278441	View
152	SEK	XOF CFA Franc BCEAO	59.1697	View
153	SEK	XPF CFP Franc	10.7625	View
154	SEK	YER Yemeni Rial	24.5494	View
155	SEK	ZAR Rand	1.6888	View
156	SEK	ZMW Zambian Kwacha	1.8672	View
157	SEK	ZWL Zimbabwe Dollar	6896.97	View

1 SEK = Rate shown in target currency as of Jun 29, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation