kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.377543	View
2	SEK	AFN Afghani	6.5567	View
3	SEK	ALL Lek	8.4930	View
4	SEK	AMD Armenian Dram	37.7815	View
5	SEK	ANG Netherlands Antillean Guilder	0.185495	View
6	SEK	AOA Kwanza	94.4302	View
7	SEK	ARS Argentine Peso	152.0593	View
8	SEK	AUD Australian Dollar	0.149131	View
9	SEK	AWG Aruban Florin	0.183992	View
10	SEK	AZN Azerbaijanian Manat	0.174737	View
11	SEK	BAM Convertible Mark	0.176582	View
12	SEK	BBD Barbados Dollar	0.205577	View
13	SEK	BDT Taka	12.6493	View
14	SEK	BGN Bulgarian Lev	0.176582	View
15	SEK	BHD Bahraini Dinar	0.038849	View
16	SEK	BIF Burundi Franc	305.6507	View
17	SEK	BMD Bermudian Dollar	0.102788	View
18	SEK	BND Brunei Dollar	0.133030	View
19	SEK	BOB Boliviano	0.710965	View
20	SEK	BRL Brazilian Real	0.531685	View
21	SEK	BSD Bahamian Dollar	0.102788	View
22	SEK	BTN Ngultrum	9.6992	View
23	SEK	BWP Pula	1.3988	View
24	SEK	BYN Belarussian Ruble	0.298541	View
25	SEK	BZD Belize Dollar	0.207054	View
26	SEK	CAD Canadian Dollar	0.145837	View
27	SEK	CDF Congolese Franc	237.8534	View
28	SEK	CHF Swiss Franc	0.083216	View
29	SEK	CLP Chilean Peso	94.8227	View
30	SEK	CNY Yuan Renminbi	0.699717	View
31	SEK	COP Colombian Peso	355.0913	View
32	SEK	CRC Costa Rican Colon	46.7108	View
33	SEK	CUC Peso Convertible	0.102784	View
34	SEK	CUP Cuban Peso	2.7238	View
35	SEK	CVE Cape Verde Escudo	9.9558	View
36	SEK	CZK Czech Koruna	2.1892	View
37	SEK	DJF Djibouti Franc	18.2828	View
38	SEK	DKK Danish Krone	0.674467	View
39	SEK	DOP Dominican Peso	6.0475	View
40	SEK	DZD Algerian Dinar	13.7052	View
41	SEK	EGP Egyptian Pound	5.0833	View
42	SEK	ERN Nakfa	1.5418	View
43	SEK	ETB Ethiopian Birr	16.5956	View
44	SEK	EUR Euro	0.090238	View
45	SEK	FJD Fiji Dollar	0.232606	View
46	SEK	FKP Falkland Islands Pound	0.077869	View
47	SEK	GBP Pound Sterling	0.077835	View
48	SEK	GEL Lari	0.271195	View
49	SEK	GHS Ghana Cedi	1.1597	View
50	SEK	GIP Gibraltar Pound	0.077869	View
51	SEK	GMD Dalasi	7.5654	View
52	SEK	GNF Guinea Franc	901.7932	View
53	SEK	GTQ Quetzal	0.784442	View
54	SEK	GYD Guyana Dollar	21.5431	View
55	SEK	HKD Hong Kong Dollar	0.806137	View
56	SEK	HNL Lempira	2.7522	View
57	SEK	HRK Croatian Kuna	0.680254	View
58	SEK	HTG Gourde	13.4523	View
59	SEK	HUF Forint	31.9232	View
60	SEK	IDR Rupiah	1839.84	View
61	SEK	ILS New Israeli Sheqel	0.308487	View
62	SEK	INR Indian Rupee	9.7292	View
63	SEK	IQD Iraqi Dinar	134.7893	View
64	SEK	IRR Iranian Rial	141354.02	View
65	SEK	ISK Iceland Krona	13.0018	View
66	SEK	JMD Jamaican Dollar	16.2105	View
67	SEK	JOD Jordanian Dinar	0.072877	View
68	SEK	JPY Yen	16.6307	View
69	SEK	KES Kenyan Shilling	13.3093	View
70	SEK	KGS Som	8.9909	View
71	SEK	KHR Riel	413.2359	View
72	SEK	KMF Comoro Franc	44.4175	View
73	SEK	KPW North Korean Won	92.5058	View
74	SEK	KRW Won	159.4775	View
75	SEK	KWD Kuwaiti Dinar	0.031811	View
76	SEK	KYD Cayman Islands Dollar	0.085339	View
77	SEK	KZT Tenge	49.9632	View
78	SEK	LAK Kip	2265.86	View
79	SEK	LBP Lebanese Pound	9238.43	View
80	SEK	LKR Sri Lanka Rupee	34.6581	View
81	SEK	LRD Liberian Dollar	18.7487	View
82	SEK	LSL Loti	1.6930	View
83	SEK	LTL Lithuanian Litas	0.311737	View
84	SEK	LVL Latvian Lats	0.063452	View
85	SEK	LYD Libyan Dinar	0.660777	View
86	SEK	MAD Moroccan Dirham	0.964539	View
87	SEK	MDL Moldovan Leu	1.8248	View
88	SEK	MGA Malagasy Ariary	435.5124	View
89	SEK	MKD Denar	5.5631	View
90	SEK	MMK Kyat	215.8430	View
91	SEK	MNT Tugrik	368.3456	View
92	SEK	MOP Pataca	0.830334	View
93	SEK	MRO Ouguiya	40.9155	View
94	SEK	MUR Mauritius Rupee	4.8558	View
95	SEK	MVR Rufiyaa	1.5888	View
96	SEK	MWK Kwacha	178.4844	View
97	SEK	MXN Mexican Peso	1.7987	View
98	SEK	MYR Malaysian Ringgit	0.419198	View
99	SEK	MZN Mozambique Metical	6.5639	View
100	SEK	NAD Namibia Dollar	1.6930	View
101	SEK	NGN Naira	141.7950	View
102	SEK	NIO Cordoba Oro	3.7850	View
103	SEK	NOK Norwegian Krone	1.0211	View
104	SEK	NPR Nepalese Rupee	15.5260	View
105	SEK	NZD New Zealand Dollar	0.182055	View
106	SEK	OMR Rial Omani	0.039677	View
107	SEK	PAB Balboa	0.102788	View
108	SEK	PEN Sol	0.351005	View
109	SEK	PGK Kina	0.451394	View
110	SEK	PHP Philippine Peso	6.3148	View
111	SEK	PKR Pakistan Rupee	28.9201	View
112	SEK	PLN Zloty	0.386972	View
113	SEK	PYG Guarani	628.2778	View
114	SEK	QAR Qatari Rial	0.374151	View
115	SEK	RON New Romanian Leu	0.473093	View
116	SEK	RSD Serbian Dinar	10.5946	View
117	SEK	RUB Russian Ruble	8.0007	View
118	SEK	RWF Rwanda Franc	150.7396	View
119	SEK	SAR Saudi Riyal	0.385458	View
120	SEK	SBD Solomon Islands Dollar	0.832651	View
121	SEK	SCR Seychelles Rupee	1.4928	View
122	SEK	SDG Sudanese Pound	61.6873	View
123	SEK	SGD Singapore Dollar	0.133016	View
124	SEK	SHP Saint Helena Pound	0.077869	View
125	SEK	SLL Leone	2345.65	View
126	SEK	SOS Somali Shilling	58.7684	View
127	SEK	SRD Surinam Dollar	3.8529	View
128	SEK	STD Dobra	2226.27	View
129	SEK	SVC El Salvador Colon	0.899402	View
130	SEK	SYP Syrian Pound	11.3610	View
131	SEK	SZL Lilangeni	1.6930	View
132	SEK	THB Baht	3.4274	View
133	SEK	TJS Somoni	0.953309	View
134	SEK	TMT Turkmenistan New Manat	0.359515	View
135	SEK	TND Tunisian Dinar	0.301002	View
136	SEK	TOP Pa’anga	0.245411	View
137	SEK	TRY Turkish Lira	4.7941	View
138	SEK	TTD Trinidad and Tobago Dollar	0.699105	View
139	SEK	TWD New Taiwan Dollar	3.2777	View
140	SEK	TZS Tanzanian Shilling	269.1659	View
141	SEK	UAH Hryvnia	4.6138	View
142	SEK	UGX Uganda Shilling	377.5585	View
143	SEK	USD US Dollar	0.102788	View
144	SEK	UYU Peso Uruguayo	4.1320	View
145	SEK	UZS Uzbekistan Sum	1235.82	View
146	SEK	VEF Bolivar	6391793.93	View
147	SEK	VND Dong	2712.66	View
148	SEK	VUV Vatu	12.3229	View
149	SEK	WST Tala	0.284688	View
150	SEK	XAF CFA Franc BEAC	59.2233	View
151	SEK	XCD East Caribbean Dollar	0.278189	View
152	SEK	XOF CFA Franc BCEAO	59.1911	View
153	SEK	XPF CFP Franc	10.7700	View
154	SEK	YER Yemeni Rial	24.5272	View
155	SEK	ZAR Rand	1.6923	View
156	SEK	ZMW Zambian Kwacha	1.8656	View
157	SEK	ZWL Zimbabwe Dollar	6890.73	View

1 SEK = Rate shown in target currency as of Jun 29, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation