ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.979466	View
2	SAR	AFN Afghani	17.0102	View
3	SAR	ALL Lek	22.0335	View
4	SAR	AMD Armenian Dram	98.0170	View
5	SAR	ANG Netherlands Antillean Guilder	0.481232	View
6	SAR	AOA Kwanza	244.9816	View
7	SAR	ARS Argentine Peso	394.4895	View
8	SAR	AUD Australian Dollar	0.386486	View
9	SAR	AWG Aruban Florin	0.477333	View
10	SAR	AZN Azerbaijanian Manat	0.453325	View
11	SAR	BAM Convertible Mark	0.458111	View
12	SAR	BBD Barbados Dollar	0.533333	View
13	SAR	BDT Taka	32.8194	View
14	SAR	BGN Bulgarian Lev	0.458111	View
15	SAR	BHD Bahraini Dinar	0.100786	View
16	SAR	BIF Burundi Franc	792.9540	View
17	SAR	BMD Bermudian Dollar	0.266666	View
18	SAR	BND Brunei Dollar	0.345122	View
19	SAR	BOB Boliviano	1.8445	View
20	SAR	BRL Brazilian Real	1.3770	View
21	SAR	BSD Bahamian Dollar	0.266666	View
22	SAR	BTN Ngultrum	25.1628	View
23	SAR	BWP Pula	3.6290	View
24	SAR	BYN Belarussian Ruble	0.775320	View
25	SAR	BZD Belize Dollar	0.537165	View
26	SAR	CAD Canadian Dollar	0.378771	View
27	SAR	CDF Congolese Franc	617.0666	View
28	SAR	CHF Swiss Franc	0.215605	View
29	SAR	CLP Chilean Peso	245.9999	View
30	SAR	CNY Yuan Renminbi	1.8117	View
31	SAR	COP Colombian Peso	921.2184	View
32	SAR	CRC Costa Rican Colon	121.1826	View
33	SAR	CUC Peso Convertible	0.266654	View
34	SAR	CUP Cuban Peso	7.0663	View
35	SAR	CVE Cape Verde Escudo	25.8284	View
36	SAR	CZK Czech Koruna	5.6723	View
37	SAR	DJF Djibouti Franc	47.4314	View
38	SAR	DKK Danish Krone	1.7475	View
39	SAR	DOP Dominican Peso	15.6890	View
40	SAR	DZD Algerian Dinar	35.5555	View
41	SAR	EGP Egyptian Pound	13.1522	View
42	SAR	ERN Nakfa	4.0000	View
43	SAR	ETB Ethiopian Birr	43.0542	View
44	SAR	EUR Euro	0.233794	View
45	SAR	FJD Fiji Dollar	0.601810	View
46	SAR	FKP Falkland Islands Pound	0.202017	View
47	SAR	GBP Pound Sterling	0.201566	View
48	SAR	GEL Lari	0.703567	View
49	SAR	GHS Ghana Cedi	3.0087	View
50	SAR	GIP Gibraltar Pound	0.202017	View
51	SAR	GMD Dalasi	19.6271	View
52	SAR	GNF Guinea Franc	2339.54	View
53	SAR	GTQ Quetzal	2.0351	View
54	SAR	GYD Guyana Dollar	55.8897	View
55	SAR	HKD Hong Kong Dollar	2.0913	View
56	SAR	HNL Lempira	7.1400	View
57	SAR	HRK Croatian Kuna	1.7648	View
58	SAR	HTG Gourde	34.8995	View
59	SAR	HUF Forint	82.8406	View
60	SAR	IDR Rupiah	4760.72	View
61	SAR	ILS New Israeli Sheqel	0.793547	View
62	SAR	INR Indian Rupee	25.2120	View
63	SAR	IQD Iraqi Dinar	349.6857	View
64	SAR	IRR Iranian Rial	366716.77	View
65	SAR	ISK Iceland Krona	33.6665	View
66	SAR	JMD Jamaican Dollar	42.0552	View
67	SAR	JOD Jordanian Dinar	0.189066	View
68	SAR	JPY Yen	43.1632	View
69	SAR	KES Kenyan Shilling	34.5285	View
70	SAR	KGS Som	23.3253	View
71	SAR	KHR Riel	1072.06	View
72	SAR	KMF Comoro Franc	115.2329	View
73	SAR	KPW North Korean Won	239.9893	View
74	SAR	KRW Won	411.6664	View
75	SAR	KWD Kuwaiti Dinar	0.082528	View
76	SAR	KYD Cayman Islands Dollar	0.221398	View
77	SAR	KZT Tenge	129.6202	View
78	SAR	LAK Kip	5878.36	View
79	SAR	LBP Lebanese Pound	23967.40	View
80	SAR	LKR Sri Lanka Rupee	89.8598	View
81	SAR	LRD Liberian Dollar	48.6399	View
82	SAR	LSL Loti	4.3922	View
83	SAR	LTL Lithuanian Litas	0.808744	View
84	SAR	LVL Latvian Lats	0.164615	View
85	SAR	LYD Libyan Dinar	1.7143	View
86	SAR	MAD Moroccan Dirham	2.5025	View
87	SAR	MDL Moldovan Leu	4.7342	View
88	SAR	MGA Malagasy Ariary	1129.86	View
89	SAR	MKD Denar	14.4325	View
90	SAR	MMK Kyat	559.9795	View
91	SAR	MNT Tugrik	955.6041	View
92	SAR	MOP Pataca	2.1541	View
93	SAR	MRO Ouguiya	106.1477	View
94	SAR	MUR Mauritius Rupee	12.5975	View
95	SAR	MVR Rufiyaa	4.1218	View
96	SAR	MWK Kwacha	463.0447	View
97	SAR	MXN Mexican Peso	4.6601	View
98	SAR	MYR Malaysian Ringgit	1.0856	View
99	SAR	MZN Mozambique Metical	17.0289	View
100	SAR	NAD Namibia Dollar	4.3922	View
101	SAR	NGN Naira	367.8608	View
102	SAR	NIO Cordoba Oro	9.8195	View
103	SAR	NOK Norwegian Krone	2.6488	View
104	SAR	NPR Nepalese Rupee	40.2793	View
105	SAR	NZD New Zealand Dollar	0.471681	View
106	SAR	OMR Rial Omani	0.102934	View
107	SAR	PAB Balboa	0.266666	View
108	SAR	PEN Sol	0.904728	View
109	SAR	PGK Kina	1.1739	View
110	SAR	PHP Philippine Peso	16.3156	View
111	SAR	PKR Pakistan Rupee	74.9889	View
112	SAR	PLN Zloty	1.0023	View
113	SAR	PYG Guarani	1629.95	View
114	SAR	QAR Qatari Rial	0.970666	View
115	SAR	RON New Romanian Leu	1.2255	View
116	SAR	RSD Serbian Dinar	27.4856	View
117	SAR	RUB Russian Ruble	20.7563	View
118	SAR	RWF Rwanda Franc	391.0660	View
119	SAR	SBD Solomon Islands Dollar	2.1499	View
120	SAR	SCR Seychelles Rupee	3.8727	View
121	SAR	SDG Sudanese Pound	160.0364	View
122	SAR	SEK Swedish Krona	2.5920	View
123	SAR	SGD Singapore Dollar	0.344941	View
124	SAR	SHP Saint Helena Pound	0.202017	View
125	SAR	SLL Leone	6085.35	View
126	SAR	SOS Somali Shilling	152.4638	View
127	SAR	SRD Surinam Dollar	9.9957	View
128	SAR	STD Dobra	5775.64	View
129	SAR	SVC El Salvador Colon	2.3333	View
130	SAR	SYP Syrian Pound	29.4739	View
131	SAR	SZL Lilangeni	4.3922	View
132	SAR	THB Baht	8.8653	View
133	SAR	TJS Somoni	2.4732	View
134	SAR	TMT Turkmenistan New Manat	0.932694	View
135	SAR	TND Tunisian Dinar	0.780895	View
136	SAR	TOP Pa’anga	0.631634	View
137	SAR	TRY Turkish Lira	12.4379	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8137	View
139	SAR	TWD New Taiwan Dollar	8.5033	View
140	SAR	TZS Tanzanian Shilling	699.3351	View
141	SAR	UAH Hryvnia	11.9697	View
142	SAR	UGX Uganda Shilling	979.5053	View
143	SAR	USD US Dollar	0.266666	View
144	SAR	UYU Peso Uruguayo	10.7196	View
145	SAR	UZS Uzbekistan Sum	3206.10	View
146	SAR	VEF Bolivar	16582322.74	View
147	SAR	VND Dong	7034.90	View
148	SAR	VUV Vatu	32.0109	View
149	SAR	WST Tala	0.735841	View
150	SAR	XAF CFA Franc BEAC	153.6439	View
151	SAR	XCD East Caribbean Dollar	0.721710	View
152	SAR	XOF CFA Franc BCEAO	153.3661	View
153	SAR	XPF CFP Franc	27.8960	View
154	SAR	YER Yemeni Rial	63.6313	View
155	SAR	ZAR Rand	4.3774	View
156	SAR	ZMW Zambian Kwacha	4.8398	View
157	SAR	ZWL Zimbabwe Dollar	17876.72	View

1 SAR = Rate shown in target currency as of Jun 29, 2026

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation