P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454688	View
2	MOP	AFN Afghani	7.8965	View
3	MOP	ALL Lek	10.2284	View
4	MOP	AMD Armenian Dram	45.5015	View
5	MOP	ANG Netherlands Antillean Guilder	0.223398	View
6	MOP	AOA Kwanza	113.7255	View
7	MOP	ARS Argentine Peso	183.1302	View
8	MOP	AUD Australian Dollar	0.179414	View
9	MOP	AWG Aruban Florin	0.221587	View
10	MOP	AZN Azerbaijanian Manat	0.210442	View
11	MOP	BAM Convertible Mark	0.212664	View
12	MOP	BBD Barbados Dollar	0.247584	View
13	MOP	BDT Taka	15.2354	View
14	MOP	BGN Bulgarian Lev	0.212664	View
15	MOP	BHD Bahraini Dinar	0.046787	View
16	MOP	BIF Burundi Franc	368.1056	View
17	MOP	BMD Bermudian Dollar	0.123792	View
18	MOP	BND Brunei Dollar	0.160212	View
19	MOP	BOB Boliviano	0.856239	View
20	MOP	BRL Brazilian Real	0.639245	View
21	MOP	BSD Bahamian Dollar	0.123792	View
22	MOP	BTN Ngultrum	11.6811	View
23	MOP	BWP Pula	1.6847	View
24	MOP	BYN Belarussian Ruble	0.359919	View
25	MOP	BZD Belize Dollar	0.249363	View
26	MOP	CAD Canadian Dollar	0.175833	View
27	MOP	CDF Congolese Franc	286.4550	View
28	MOP	CHF Swiss Franc	0.100088	View
29	MOP	CLP Chilean Peso	114.1982	View
30	MOP	CNY Yuan Renminbi	0.841040	View
31	MOP	COP Colombian Peso	427.6486	View
32	MOP	CRC Costa Rican Colon	56.2555	View
33	MOP	CUC Peso Convertible	0.123786	View
34	MOP	CUP Cuban Peso	3.2803	View
35	MOP	CVE Cape Verde Escudo	11.9901	View
36	MOP	CZK Czech Koruna	2.6332	View
37	MOP	DJF Djibouti Franc	22.0187	View
38	MOP	DKK Danish Krone	0.811226	View
39	MOP	DOP Dominican Peso	7.2832	View
40	MOP	DZD Algerian Dinar	16.5056	View
41	MOP	EGP Egyptian Pound	6.1055	View
42	MOP	ERN Nakfa	1.8569	View
43	MOP	ETB Ethiopian Birr	19.9866	View
44	MOP	EUR Euro	0.108532	View
45	MOP	FJD Fiji Dollar	0.279372	View
46	MOP	FKP Falkland Islands Pound	0.093780	View
47	MOP	GBP Pound Sterling	0.093571	View
48	MOP	GEL Lari	0.326610	View
49	MOP	GHS Ghana Cedi	1.3967	View
50	MOP	GIP Gibraltar Pound	0.093780	View
51	MOP	GMD Dalasi	9.1113	View
52	MOP	GNF Guinea Franc	1086.06	View
53	MOP	GTQ Quetzal	0.944730	View
54	MOP	GYD Guyana Dollar	25.9451	View
55	MOP	HKD Hong Kong Dollar	0.970812	View
56	MOP	HNL Lempira	3.3145	View
57	MOP	HRK Croatian Kuna	0.819254	View
58	MOP	HTG Gourde	16.2010	View
59	MOP	HUF Forint	38.4563	View
60	MOP	IDR Rupiah	2210.02	View
61	MOP	ILS New Israeli Sheqel	0.368380	View
62	MOP	INR Indian Rupee	11.7039	View
63	MOP	IQD Iraqi Dinar	162.3313	View
64	MOP	IRR Iranian Rial	170237.49	View
65	MOP	ISK Iceland Krona	15.6287	View
66	MOP	JMD Jamaican Dollar	19.5229	View
67	MOP	JOD Jordanian Dinar	0.087768	View
68	MOP	JPY Yen	20.0373	View
69	MOP	KES Kenyan Shilling	16.0288	View
70	MOP	KGS Som	10.8281	View
71	MOP	KHR Riel	497.6742	View
72	MOP	KMF Comoro Franc	53.4935	View
73	MOP	KPW North Korean Won	111.4080	View
74	MOP	KRW Won	191.1040	View
75	MOP	KWD Kuwaiti Dinar	0.038311	View
76	MOP	KYD Cayman Islands Dollar	0.102777	View
77	MOP	KZT Tenge	60.1724	View
78	MOP	LAK Kip	2728.86	View
79	MOP	LBP Lebanese Pound	11126.16	View
80	MOP	LKR Sri Lanka Rupee	41.7148	View
81	MOP	LRD Liberian Dollar	22.5797	View
82	MOP	LSL Loti	2.0389	View
83	MOP	LTL Lithuanian Litas	0.375435	View
84	MOP	LVL Latvian Lats	0.076418	View
85	MOP	LYD Libyan Dinar	0.795796	View
86	MOP	MAD Moroccan Dirham	1.1617	View
87	MOP	MDL Moldovan Leu	2.1977	View
88	MOP	MGA Malagasy Ariary	524.5025	View
89	MOP	MKD Denar	6.6999	View
90	MOP	MMK Kyat	259.9540	View
91	MOP	MNT Tugrik	443.6112	View
92	MOP	MRO Ouguiya	49.2759	View
93	MOP	MUR Mauritius Rupee	5.8480	View
94	MOP	MVR Rufiyaa	1.9134	View
95	MOP	MWK Kwacha	214.9549	View
96	MOP	MXN Mexican Peso	2.1633	View
97	MOP	MYR Malaysian Ringgit	0.503959	View
98	MOP	MZN Mozambique Metical	7.9052	View
99	MOP	NAD Namibia Dollar	2.0389	View
100	MOP	NGN Naira	170.7686	View
101	MOP	NIO Cordoba Oro	4.5584	View
102	MOP	NOK Norwegian Krone	1.2296	View
103	MOP	NPR Nepalese Rupee	18.6985	View
104	MOP	NZD New Zealand Dollar	0.218964	View
105	MOP	OMR Rial Omani	0.047784	View
106	MOP	PAB Balboa	0.123792	View
107	MOP	PEN Sol	0.419993	View
108	MOP	PGK Kina	0.544931	View
109	MOP	PHP Philippine Peso	7.5740	View
110	MOP	PKR Pakistan Rupee	34.8114	View
111	MOP	PLN Zloty	0.465311	View
112	MOP	PYG Guarani	756.6564	View
113	MOP	QAR Qatari Rial	0.450603	View
114	MOP	RON New Romanian Leu	0.568905	View
115	MOP	RSD Serbian Dinar	12.7594	View
116	MOP	RUB Russian Ruble	9.6355	View
117	MOP	RWF Rwanda Franc	181.5409	View
118	MOP	SAR Saudi Riyal	0.464220	View
119	MOP	SBD Solomon Islands Dollar	0.998017	View
120	MOP	SCR Seychelles Rupee	1.7978	View
121	MOP	SDG Sudanese Pound	74.2922	View
122	MOP	SEK Swedish Krona	1.2032	View
123	MOP	SGD Singapore Dollar	0.160128	View
124	MOP	SHP Saint Helena Pound	0.093780	View
125	MOP	SLL Leone	2824.95	View
126	MOP	SOS Somali Shilling	70.7768	View
127	MOP	SRD Surinam Dollar	4.6402	View
128	MOP	STD Dobra	2681.17	View
129	MOP	SVC El Salvador Colon	1.0832	View
130	MOP	SYP Syrian Pound	13.6824	View
131	MOP	SZL Lilangeni	2.0389	View
132	MOP	THB Baht	4.1154	View
133	MOP	TJS Somoni	1.1481	View
134	MOP	TMT Turkmenistan New Manat	0.432976	View
135	MOP	TND Tunisian Dinar	0.362507	View
136	MOP	TOP Pa’anga	0.293217	View
137	MOP	TRY Turkish Lira	5.7739	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841956	View
139	MOP	TWD New Taiwan Dollar	3.9474	View
140	MOP	TZS Tanzanian Shilling	324.6458	View
141	MOP	UAH Hryvnia	5.5566	View
142	MOP	UGX Uganda Shilling	454.7066	View
143	MOP	USD US Dollar	0.123792	View
144	MOP	UYU Peso Uruguayo	4.9763	View
145	MOP	UZS Uzbekistan Sum	1488.34	View
146	MOP	VEF Bolivar	7697856.31	View
147	MOP	VND Dong	3265.75	View
148	MOP	VUV Vatu	14.8601	View
149	MOP	WST Tala	0.341592	View
150	MOP	XAF CFA Franc BEAC	71.3247	View
151	MOP	XCD East Caribbean Dollar	0.335032	View
152	MOP	XOF CFA Franc BCEAO	71.1957	View
153	MOP	XPF CFP Franc	12.9499	View
154	MOP	YER Yemeni Rial	29.5390	View
155	MOP	ZAR Rand	2.0321	View
156	MOP	ZMW Zambian Kwacha	2.2468	View
157	MOP	ZWL Zimbabwe Dollar	8298.74	View

1 MOP = Rate shown in target currency as of Jun 29, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation