$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5310	View
2	AUD	AFN Afghani	43.9578	View
3	AUD	ALL Lek	56.9389	View
4	AUD	AMD Armenian Dram	253.2953	View
5	AUD	ANG Netherlands Antillean Guilder	1.2436	View
6	AUD	AOA Kwanza	633.0806	View
7	AUD	ARS Argentine Peso	1019.44	View
8	AUD	AWG Aruban Florin	1.2335	View
9	AUD	AZN Azerbaijanian Manat	1.1715	View
10	AUD	BAM Convertible Mark	1.1838	View
11	AUD	BBD Barbados Dollar	1.3782	View
12	AUD	BDT Taka	84.8039	View
13	AUD	BGN Bulgarian Lev	1.1838	View
14	AUD	BHD Bahraini Dinar	0.260452	View
15	AUD	BIF Burundi Franc	2049.15	View
16	AUD	BMD Bermudian Dollar	0.689119	View
17	AUD	BND Brunei Dollar	0.891864	View
18	AUD	BOB Boliviano	4.7665	View
19	AUD	BRL Brazilian Real	3.5645	View
20	AUD	BSD Bahamian Dollar	0.689119	View
21	AUD	BTN Ngultrum	65.0256	View
22	AUD	BWP Pula	9.3781	View
23	AUD	BYN Belarussian Ruble	2.0015	View
24	AUD	BZD Belize Dollar	1.3881	View
25	AUD	CAD Canadian Dollar	0.977795	View
26	AUD	CDF Congolese Franc	1594.62	View
27	AUD	CHF Swiss Franc	0.558033	View
28	AUD	CLP Chilean Peso	635.7122	View
29	AUD	CNY Yuan Renminbi	4.6920	View
30	AUD	COP Colombian Peso	2380.61	View
31	AUD	CRC Costa Rican Colon	313.1597	View
32	AUD	CUC Peso Convertible	0.689088	View
33	AUD	CUP Cuban Peso	18.2608	View
34	AUD	CVE Cape Verde Escudo	66.7456	View
35	AUD	CZK Czech Koruna	14.6809	View
36	AUD	DJF Djibouti Franc	122.5722	View
37	AUD	DKK Danish Krone	4.5230	View
38	AUD	DOP Dominican Peso	40.5434	View
39	AUD	DZD Algerian Dinar	91.8825	View
40	AUD	EGP Egyptian Pound	34.1195	View
41	AUD	ERN Nakfa	10.3368	View
42	AUD	ETB Ethiopian Birr	111.2605	View
43	AUD	EUR Euro	0.605148	View
44	AUD	FJD Fiji Dollar	1.5595	View
45	AUD	FKP Falkland Islands Pound	0.522052	View
46	AUD	GBP Pound Sterling	0.521945	View
47	AUD	GEL Lari	1.8182	View
48	AUD	GHS Ghana Cedi	7.7751	View
49	AUD	GIP Gibraltar Pound	0.522052	View
50	AUD	GMD Dalasi	50.7203	View
51	AUD	GNF Guinea Franc	6045.82	View
52	AUD	GTQ Quetzal	5.2591	View
53	AUD	GYD Guyana Dollar	144.4299	View
54	AUD	HKD Hong Kong Dollar	5.4045	View
55	AUD	HNL Lempira	18.4512	View
56	AUD	HRK Croatian Kuna	4.5606	View
57	AUD	HTG Gourde	90.1871	View
58	AUD	HUF Forint	214.0398	View
59	AUD	IDR Rupiah	12335.23	View
60	AUD	ILS New Israeli Sheqel	2.0700	View
61	AUD	INR Indian Rupee	65.2205	View
62	AUD	IQD Iraqi Dinar	903.6566	View
63	AUD	IRR Iranian Rial	947668.27	View
64	AUD	ISK Iceland Krona	87.1666	View
65	AUD	JMD Jamaican Dollar	108.6788	View
66	AUD	JOD Jordanian Dinar	0.488585	View
67	AUD	JPY Yen	111.4943	View
68	AUD	KES Kenyan Shilling	89.2284	View
69	AUD	KGS Som	60.2773	View
70	AUD	KHR Riel	2770.42	View
71	AUD	KMF Comoro Franc	297.7845	View
72	AUD	KPW North Korean Won	620.1794	View
73	AUD	KRW Won	1068.90	View
74	AUD	KWD Kuwaiti Dinar	0.213268	View
75	AUD	KYD Cayman Islands Dollar	0.572137	View
76	AUD	KZT Tenge	334.9640	View
77	AUD	LAK Kip	15190.84	View
78	AUD	LBP Lebanese Pound	61936.48	View
79	AUD	LKR Sri Lanka Rupee	232.3456	View
80	AUD	LRD Liberian Dollar	125.6952	View
81	AUD	LSL Loti	11.3503	View
82	AUD	LTL Lithuanian Litas	2.0900	View
83	AUD	LVL Latvian Lats	0.425399	View
84	AUD	LYD Libyan Dinar	4.4300	View
85	AUD	MAD Moroccan Dirham	6.4677	View
86	AUD	MDL Moldovan Leu	12.2340	View
87	AUD	MGA Malagasy Ariary	2919.77	View
88	AUD	MKD Denar	37.2965	View
89	AUD	MMK Kyat	1447.06	View
90	AUD	MNT Tugrik	2469.47	View
91	AUD	MOP Pataca	5.5667	View
92	AUD	MRO Ouguiya	274.3065	View
93	AUD	MUR Mauritius Rupee	32.5544	View
94	AUD	MVR Rufiyaa	10.6515	View
95	AUD	MWK Kwacha	1196.60	View
96	AUD	MXN Mexican Peso	12.0618	View
97	AUD	MYR Malaysian Ringgit	2.8095	View
98	AUD	MZN Mozambique Metical	44.0060	View
99	AUD	NAD Namibia Dollar	11.3503	View
100	AUD	NGN Naira	950.6247	View
101	AUD	NIO Cordoba Oro	25.3755	View
102	AUD	NOK Norwegian Krone	6.8477	View
103	AUD	NPR Nepalese Rupee	104.0897	View
104	AUD	NZD New Zealand Dollar	1.2210	View
105	AUD	OMR Rial Omani	0.265746	View
106	AUD	PAB Balboa	0.689119	View
107	AUD	PEN Sol	2.3532	View
108	AUD	PGK Kina	3.0262	View
109	AUD	PHP Philippine Peso	42.3492	View
110	AUD	PKR Pakistan Rupee	193.8868	View
111	AUD	PLN Zloty	2.5951	View
112	AUD	PYG Guarani	4212.11	View
113	AUD	QAR Qatari Rial	2.5084	View
114	AUD	RON New Romanian Leu	3.1717	View
115	AUD	RSD Serbian Dinar	71.0283	View
116	AUD	RUB Russian Ruble	53.6382	View
117	AUD	RWF Rwanda Franc	1010.59	View
118	AUD	SAR Saudi Riyal	2.5842	View
119	AUD	SBD Solomon Islands Dollar	5.5823	View
120	AUD	SCR Seychelles Rupee	10.0078	View
121	AUD	SDG Sudanese Pound	413.5654	View
122	AUD	SEK Swedish Krona	6.7073	View
123	AUD	SGD Singapore Dollar	0.891877	View
124	AUD	SHP Saint Helena Pound	0.522052	View
125	AUD	SLL Leone	15725.74	View
126	AUD	SOS Somali Shilling	393.9963	View
127	AUD	SRD Surinam Dollar	25.8308	View
128	AUD	STD Dobra	14925.39	View
129	AUD	SVC El Salvador Colon	6.0298	View
130	AUD	SYP Syrian Pound	76.1663	View
131	AUD	SZL Lilangeni	11.3503	View
132	AUD	THB Baht	22.9926	View
133	AUD	TJS Somoni	6.3912	View
134	AUD	TMT Turkmenistan New Manat	2.4103	View
135	AUD	TND Tunisian Dinar	2.0180	View
136	AUD	TOP Pa’anga	1.6458	View
137	AUD	TRY Turkish Lira	32.1403	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6870	View
139	AUD	TWD New Taiwan Dollar	21.9744	View
140	AUD	TZS Tanzanian Shilling	1801.81	View
141	AUD	UAH Hryvnia	30.9321	View
142	AUD	UGX Uganda Shilling	2531.23	View
143	AUD	USD US Dollar	0.689119	View
144	AUD	UYU Peso Uruguayo	27.7015	View
145	AUD	UZS Uzbekistan Sum	8285.18	View
146	AUD	VEF Bolivar	42851984.21	View
147	AUD	VND Dong	18186.93	View
148	AUD	VUV Vatu	82.6156	View
149	AUD	WST Tala	1.9086	View
150	AUD	XAF CFA Franc BEAC	397.0460	View
151	AUD	XCD East Caribbean Dollar	1.8650	View
152	AUD	XOF CFA Franc BCEAO	396.9392	View
153	AUD	XPF CFP Franc	72.2149	View
154	AUD	YER Yemeni Rial	164.4358	View
155	AUD	ZAR Rand	11.3520	View
156	AUD	ZMW Zambian Kwacha	12.5071	View
157	AUD	ZWL Zimbabwe Dollar	46196.97	View

1 AUD = Rate shown in target currency as of Jun 29, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation