$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, June 29, 2026

Date

Jun 29, 2026

Available Rates

157

Previous Day

Jun 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5343	View
2	AUD	AFN Afghani	44.0125	View
3	AUD	ALL Lek	57.0097	View
4	AUD	AMD Armenian Dram	253.6105	View
5	AUD	ANG Netherlands Antillean Guilder	1.2451	View
6	AUD	AOA Kwanza	633.8686	View
7	AUD	ARS Argentine Peso	1020.71	View
8	AUD	AWG Aruban Florin	1.2351	View
9	AUD	AZN Azerbaijanian Manat	1.1729	View
10	AUD	BAM Convertible Mark	1.1853	View
11	AUD	BBD Barbados Dollar	1.3800	View
12	AUD	BDT Taka	84.9174	View
13	AUD	BGN Bulgarian Lev	1.1853	View
14	AUD	BHD Bahraini Dinar	0.260776	View
15	AUD	BIF Burundi Franc	2051.70	View
16	AUD	BMD Bermudian Dollar	0.689976	View
17	AUD	BND Brunei Dollar	0.892974	View
18	AUD	BOB Boliviano	4.7724	View
19	AUD	BRL Brazilian Real	3.5629	View
20	AUD	BSD Bahamian Dollar	0.689976	View
21	AUD	BTN Ngultrum	65.1065	View
22	AUD	BWP Pula	9.3898	View
23	AUD	BYN Belarussian Ruble	2.0061	View
24	AUD	BZD Belize Dollar	1.3899	View
25	AUD	CAD Canadian Dollar	0.980037	View
26	AUD	CDF Congolese Franc	1596.61	View
27	AUD	CHF Swiss Franc	0.557860	View
28	AUD	CLP Chilean Peso	636.5035	View
29	AUD	CNY Yuan Renminbi	4.6877	View
30	AUD	COP Colombian Peso	2383.57	View
31	AUD	CRC Costa Rican Colon	313.5495	View
32	AUD	CUC Peso Convertible	0.689945	View
33	AUD	CUP Cuban Peso	18.2836	View
34	AUD	CVE Cape Verde Escudo	66.8287	View
35	AUD	CZK Czech Koruna	14.6767	View
36	AUD	DJF Djibouti Franc	122.7247	View
37	AUD	DKK Danish Krone	4.5215	View
38	AUD	DOP Dominican Peso	40.5939	View
39	AUD	DZD Algerian Dinar	91.9969	View
40	AUD	EGP Egyptian Pound	34.0302	View
41	AUD	ERN Nakfa	10.3497	View
42	AUD	ETB Ethiopian Birr	111.3989	View
43	AUD	EUR Euro	0.604924	View
44	AUD	FJD Fiji Dollar	1.5571	View
45	AUD	FKP Falkland Islands Pound	0.522701	View
46	AUD	GBP Pound Sterling	0.521535	View
47	AUD	GEL Lari	1.8204	View
48	AUD	GHS Ghana Cedi	7.7848	View
49	AUD	GIP Gibraltar Pound	0.522701	View
50	AUD	GMD Dalasi	50.7834	View
51	AUD	GNF Guinea Franc	6053.34	View
52	AUD	GTQ Quetzal	5.2656	View
53	AUD	GYD Guyana Dollar	144.6097	View
54	AUD	HKD Hong Kong Dollar	5.4110	View
55	AUD	HNL Lempira	18.4742	View
56	AUD	HRK Croatian Kuna	4.5663	View
57	AUD	HTG Gourde	90.2993	View
58	AUD	HUF Forint	214.3429	View
59	AUD	IDR Rupiah	12317.95	View
60	AUD	ILS New Israeli Sheqel	2.0532	View
61	AUD	INR Indian Rupee	65.2338	View
62	AUD	IQD Iraqi Dinar	904.7814	View
63	AUD	IRR Iranian Rial	948847.79	View
64	AUD	ISK Iceland Krona	87.1091	View
65	AUD	JMD Jamaican Dollar	108.8141	View
66	AUD	JOD Jordanian Dinar	0.489193	View
67	AUD	JPY Yen	111.6812	View
68	AUD	KES Kenyan Shilling	89.3395	View
69	AUD	KGS Som	60.3523	View
70	AUD	KHR Riel	2773.87	View
71	AUD	KMF Comoro Franc	298.1551	View
72	AUD	KPW North Korean Won	620.9513	View
73	AUD	KRW Won	1065.15	View
74	AUD	KWD Kuwaiti Dinar	0.213534	View
75	AUD	KYD Cayman Islands Dollar	0.572849	View
76	AUD	KZT Tenge	335.3809	View
77	AUD	LAK Kip	15209.75	View
78	AUD	LBP Lebanese Pound	62013.57	View
79	AUD	LKR Sri Lanka Rupee	232.5045	View
80	AUD	LRD Liberian Dollar	125.8516	View
81	AUD	LSL Loti	11.3644	View
82	AUD	LTL Lithuanian Litas	2.0926	View
83	AUD	LVL Latvian Lats	0.425929	View
84	AUD	LYD Libyan Dinar	4.4355	View
85	AUD	MAD Moroccan Dirham	6.4750	View
86	AUD	MDL Moldovan Leu	12.2492	View
87	AUD	MGA Malagasy Ariary	2923.40	View
88	AUD	MKD Denar	37.3430	View
89	AUD	MMK Kyat	1448.90	View
90	AUD	MNT Tugrik	2472.54	View
91	AUD	MOP Pataca	5.5737	View
92	AUD	MRO Ouguiya	274.6479	View
93	AUD	MUR Mauritius Rupee	32.5949	View
94	AUD	MVR Rufiyaa	10.6648	View
95	AUD	MWK Kwacha	1198.09	View
96	AUD	MXN Mexican Peso	12.0576	View
97	AUD	MYR Malaysian Ringgit	2.8089	View
98	AUD	MZN Mozambique Metical	44.0608	View
99	AUD	NAD Namibia Dollar	11.3644	View
100	AUD	NGN Naira	951.8079	View
101	AUD	NIO Cordoba Oro	25.4071	View
102	AUD	NOK Norwegian Krone	6.8535	View
103	AUD	NPR Nepalese Rupee	104.2192	View
104	AUD	NZD New Zealand Dollar	1.2204	View
105	AUD	OMR Rial Omani	0.266334	View
106	AUD	PAB Balboa	0.689976	View
107	AUD	PEN Sol	2.3409	View
108	AUD	PGK Kina	3.0373	View
109	AUD	PHP Philippine Peso	42.2153	View
110	AUD	PKR Pakistan Rupee	194.0274	View
111	AUD	PLN Zloty	2.5935	View
112	AUD	PYG Guarani	4217.35	View
113	AUD	QAR Qatari Rial	2.5115	View
114	AUD	RON New Romanian Leu	3.1709	View
115	AUD	RSD Serbian Dinar	71.1167	View
116	AUD	RUB Russian Ruble	53.7050	View
117	AUD	RWF Rwanda Franc	1011.85	View
118	AUD	SAR Saudi Riyal	2.5874	View
119	AUD	SBD Solomon Islands Dollar	5.5626	View
120	AUD	SCR Seychelles Rupee	10.0203	View
121	AUD	SDG Sudanese Pound	414.0802	View
122	AUD	SEK Swedish Krona	6.7065	View
123	AUD	SGD Singapore Dollar	0.892505	View
124	AUD	SHP Saint Helena Pound	0.522701	View
125	AUD	SLL Leone	15745.32	View
126	AUD	SOS Somali Shilling	394.4867	View
127	AUD	SRD Surinam Dollar	25.8629	View
128	AUD	STD Dobra	14943.97	View
129	AUD	SVC El Salvador Colon	6.0373	View
130	AUD	SYP Syrian Pound	76.2611	View
131	AUD	SZL Lilangeni	11.3644	View
132	AUD	THB Baht	22.9381	View
133	AUD	TJS Somoni	6.3991	View
134	AUD	TMT Turkmenistan New Manat	2.4133	View
135	AUD	TND Tunisian Dinar	2.0205	View
136	AUD	TOP Pa’anga	1.6343	View
137	AUD	TRY Turkish Lira	32.1820	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6928	View
139	AUD	TWD New Taiwan Dollar	22.0016	View
140	AUD	TZS Tanzanian Shilling	1809.47	View
141	AUD	UAH Hryvnia	30.9706	View
142	AUD	UGX Uganda Shilling	2534.38	View
143	AUD	USD US Dollar	0.689976	View
144	AUD	UYU Peso Uruguayo	27.7360	View
145	AUD	UZS Uzbekistan Sum	8295.49	View
146	AUD	VEF Bolivar	42905320.20	View
147	AUD	VND Dong	18202.20	View
148	AUD	VUV Vatu	82.8253	View
149	AUD	WST Tala	1.9039	View
150	AUD	XAF CFA Franc BEAC	397.5402	View
151	AUD	XCD East Caribbean Dollar	1.8674	View
152	AUD	XOF CFA Franc BCEAO	396.8214	View
153	AUD	XPF CFP Franc	72.1784	View
154	AUD	YER Yemeni Rial	164.6405	View
155	AUD	ZAR Rand	11.3262	View
156	AUD	ZMW Zambian Kwacha	12.5227	View
157	AUD	ZWL Zimbabwe Dollar	46254.47	View

1 AUD = Rate shown in target currency as of Jun 29, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation