kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369305	View
2	NOK	AFN Afghani	6.4297	View
3	NOK	ALL Lek	8.2934	View
4	NOK	AMD Armenian Dram	36.9875	View
5	NOK	ANG Netherlands Antillean Guilder	0.180949	View
6	NOK	AOA Kwanza	92.2962	View
7	NOK	ARS Argentine Peso	148.9521	View
8	NOK	AUD Australian Dollar	0.146288	View
9	NOK	AWG Aruban Florin	0.179983	View
10	NOK	AZN Azerbaijanian Manat	0.170933	View
11	NOK	BAM Convertible Mark	0.172520	View
12	NOK	BBD Barbados Dollar	0.201098	View
13	NOK	BDT Taka	12.3802	View
14	NOK	BGN Bulgarian Lev	0.172520	View
15	NOK	BHD Bahraini Dinar	0.038002	View
16	NOK	BIF Burundi Franc	299.4092	View
17	NOK	BMD Bermudian Dollar	0.100549	View
18	NOK	BND Brunei Dollar	0.130129	View
19	NOK	BOB Boliviano	0.695221	View
20	NOK	BRL Brazilian Real	0.521597	View
21	NOK	BSD Bahamian Dollar	0.100549	View
22	NOK	BTN Ngultrum	9.5084	View
23	NOK	BWP Pula	1.3648	View
24	NOK	BYN Belarussian Ruble	0.291367	View
25	NOK	BZD Belize Dollar	0.202492	View
26	NOK	CAD Canadian Dollar	0.143064	View
27	NOK	CDF Congolese Franc	232.6198	View
28	NOK	CHF Swiss Franc	0.081333	View
29	NOK	CLP Chilean Peso	92.7196	View
30	NOK	CNY Yuan Renminbi	0.683869	View
31	NOK	COP Colombian Peso	346.4618	View
32	NOK	CRC Costa Rican Colon	45.7716	View
33	NOK	CUC Peso Convertible	0.100575	View
34	NOK	CUP Cuban Peso	2.6652	View
35	NOK	CVE Cape Verde Escudo	9.7267	View
36	NOK	CZK Czech Koruna	2.1386	View
37	NOK	DJF Djibouti Franc	17.8940	View
38	NOK	DKK Danish Krone	0.659187	View
39	NOK	DOP Dominican Peso	6.0022	View
40	NOK	DZD Algerian Dinar	13.3932	View
41	NOK	EGP Egyptian Pound	4.9471	View
42	NOK	ERN Nakfa	1.5082	View
43	NOK	ETB Ethiopian Birr	16.1107	View
44	NOK	EUR Euro	0.088176	View
45	NOK	FJD Fiji Dollar	0.227300	View
46	NOK	FKP Falkland Islands Pound	0.075975	View
47	NOK	GBP Pound Sterling	0.075965	View
48	NOK	GEL Lari	0.265206	View
49	NOK	GHS Ghana Cedi	1.1352	View
50	NOK	GIP Gibraltar Pound	0.075975	View
51	NOK	GMD Dalasi	7.4287	View
52	NOK	GNF Guinea Franc	881.3611	View
53	NOK	GTQ Quetzal	0.766712	View
54	NOK	GYD Guyana Dollar	21.0096	View
55	NOK	HKD Hong Kong Dollar	0.788560	View
56	NOK	HNL Lempira	2.6893	View
57	NOK	HRK Croatian Kuna	0.664606	View
58	NOK	HTG Gourde	13.1275	View
59	NOK	HUF Forint	31.2618	View
60	NOK	IDR Rupiah	1804.90	View
61	NOK	ILS New Israeli Sheqel	0.300370	View
62	NOK	INR Indian Rupee	9.5448	View
63	NOK	IQD Iraqi Dinar	131.6319	View
64	NOK	IRR Iranian Rial	138391.39	View
65	NOK	ISK Iceland Krona	12.7025	View
66	NOK	JMD Jamaican Dollar	15.8145	View
67	NOK	JOD Jordanian Dinar	0.071289	View
68	NOK	JPY Yen	16.3060	View
69	NOK	KES Kenyan Shilling	13.0190	View
70	NOK	KGS Som	8.7956	View
71	NOK	KHR Riel	404.3561	View
72	NOK	KMF Comoro Franc	43.3957	View
73	NOK	KPW North Korean Won	90.5177	View
74	NOK	KRW Won	156.6322	View
75	NOK	KWD Kuwaiti Dinar	0.031141	View
76	NOK	KYD Cayman Islands Dollar	0.083608	View
77	NOK	KZT Tenge	48.7879	View
78	NOK	LAK Kip	2253.97	View
79	NOK	LBP Lebanese Pound	9023.59	View
80	NOK	LKR Sri Lanka Rupee	33.8515	View
81	NOK	LRD Liberian Dollar	18.3617	View
82	NOK	LSL Loti	1.6547	View
83	NOK	LTL Lithuanian Litas	0.304565	View
84	NOK	LVL Latvian Lats	0.061992	View
85	NOK	LYD Libyan Dinar	0.645276	View
86	NOK	MAD Moroccan Dirham	0.944086	View
87	NOK	MDL Moldovan Leu	1.7750	View
88	NOK	MGA Malagasy Ariary	427.4159	View
89	NOK	MKD Denar	5.4374	View
90	NOK	MMK Kyat	211.1269	View
91	NOK	MNT Tugrik	360.1318	View
92	NOK	MOP Pataca	0.812255	View
93	NOK	MRO Ouguiya	40.0855	View
94	NOK	MUR Mauritius Rupee	4.7491	View
95	NOK	MVR Rufiyaa	1.5544	View
96	NOK	MWK Kwacha	174.1997	View
97	NOK	MXN Mexican Peso	1.7581	View
98	NOK	MYR Malaysian Ringgit	0.410008	View
99	NOK	MZN Mozambique Metical	6.4217	View
100	NOK	NAD Namibia Dollar	1.6547	View
101	NOK	NGN Naira	138.7320	View
102	NOK	NIO Cordoba Oro	3.6985	View
103	NOK	NPR Nepalese Rupee	15.2206	View
104	NOK	NZD New Zealand Dollar	0.177979	View
105	NOK	OMR Rial Omani	0.038812	View
106	NOK	PAB Balboa	0.100549	View
107	NOK	PEN Sol	0.343009	View
108	NOK	PGK Kina	0.442265	View
109	NOK	PHP Philippine Peso	6.1843	View
110	NOK	PKR Pakistan Rupee	28.2900	View
111	NOK	PLN Zloty	0.378230	View
112	NOK	PYG Guarani	610.5375	View
113	NOK	QAR Qatari Rial	0.365999	View
114	NOK	RON New Romanian Leu	0.462413	View
115	NOK	RSD Serbian Dinar	10.3535	View
116	NOK	RUB Russian Ruble	7.7442	View
117	NOK	RWF Rwanda Franc	147.4250	View
118	NOK	SAR Saudi Riyal	0.377060	View
119	NOK	SBD Solomon Islands Dollar	0.815043	View
120	NOK	SCR Seychelles Rupee	1.4531	View
121	NOK	SDG Sudanese Pound	60.3510	View
122	NOK	SEK Swedish Krona	0.977775	View
123	NOK	SGD Singapore Dollar	0.130113	View
124	NOK	SHP Saint Helena Pound	0.075975	View
125	NOK	SLL Leone	2294.54	View
126	NOK	SOS Somali Shilling	57.3220	View
127	NOK	SRD Surinam Dollar	3.7741	View
128	NOK	STD Dobra	2172.94	View
129	NOK	SVC El Salvador Colon	0.879807	View
130	NOK	SYP Syrian Pound	11.1168	View
131	NOK	SZL Lilangeni	1.6547	View
132	NOK	THB Baht	3.3444	View
133	NOK	TJS Somoni	0.929744	View
134	NOK	TMT Turkmenistan New Manat	0.352897	View
135	NOK	TND Tunisian Dinar	0.296513	View
136	NOK	TOP Pa’anga	0.238183	View
137	NOK	TRY Turkish Lira	4.6914	View
138	NOK	TTD Trinidad and Tobago Dollar	0.682521	View
139	NOK	TWD New Taiwan Dollar	3.2039	View
140	NOK	TZS Tanzanian Shilling	263.9952	View
141	NOK	UAH Hryvnia	4.5094	View
142	NOK	UGX Uganda Shilling	368.4398	View
143	NOK	USD US Dollar	0.100549	View
144	NOK	UYU Peso Uruguayo	4.0416	View
145	NOK	UZS Uzbekistan Sum	1212.29	View
146	NOK	VEF Bolivar	6257749.40	View
147	NOK	VND Dong	2654.41	View
148	NOK	VUV Vatu	12.0842	View
149	NOK	WST Tala	0.278546	View
150	NOK	XAF CFA Franc BEAC	57.8609	View
151	NOK	XCD East Caribbean Dollar	0.272177	View
152	NOK	XOF CFA Franc BCEAO	57.8430	View
153	NOK	XPF CFP Franc	10.5185	View
154	NOK	YER Yemeni Rial	23.9903	View
155	NOK	ZAR Rand	1.6535	View
156	NOK	ZMW Zambian Kwacha	1.8269	View
157	NOK	ZWL Zimbabwe Dollar	6742.57	View

1 NOK = Rate shown in target currency as of Jun 30, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation