P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, June 28, 2026

Date

Jun 28, 2026

Available Rates

157

Previous Day

Jun 28, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454657	View
2	MOP	AFN Afghani	8.0033	View
3	MOP	ALL Lek	10.2204	View
4	MOP	AMD Armenian Dram	45.5691	View
5	MOP	ANG Netherlands Antillean Guilder	0.221856	View
6	MOP	AOA Kwanza	115.6490	View
7	MOP	ARS Argentine Peso	182.8992	View
8	MOP	AUD Australian Dollar	0.179590	View
9	MOP	AWG Aruban Florin	0.221602	View
10	MOP	AZN Azerbaijanian Manat	0.210698	View
11	MOP	BAM Convertible Mark	0.212601	View
12	MOP	BBD Barbados Dollar	0.247601	View
13	MOP	BDT Taka	15.2339	View
14	MOP	BGN Bulgarian Lev	0.212601	View
15	MOP	BHD Bahraini Dinar	0.046549	View
16	MOP	BIF Burundi Franc	369.4563	View
17	MOP	BMD Bermudian Dollar	0.123800	View
18	MOP	BND Brunei Dollar	0.160246	View
19	MOP	BOB Boliviano	0.856265	View
20	MOP	BRL Brazilian Real	0.640632	View
21	MOP	BSD Bahamian Dollar	0.123800	View
22	MOP	BTN Ngultrum	11.7021	View
23	MOP	BWP Pula	1.6850	View
24	MOP	BYN Belarussian Ruble	0.359516	View
25	MOP	BZD Belize Dollar	0.249032	View
26	MOP	CAD Canadian Dollar	0.175696	View
27	MOP	CDF Congolese Franc	282.0898	View
28	MOP	CHF Swiss Franc	0.100232	View
29	MOP	CLP Chilean Peso	114.2137	View
30	MOP	CNY Yuan Renminbi	0.841714	View
31	MOP	COP Colombian Peso	425.8274	View
32	MOP	CRC Costa Rican Colon	56.1159	View
33	MOP	CUC Peso Convertible	0.123847	View
34	MOP	CUP Cuban Peso	3.2820	View
35	MOP	CVE Cape Verde Escudo	11.9865	View
36	MOP	CZK Czech Koruna	2.6379	View
37	MOP	DJF Djibouti Franc	21.9840	View
38	MOP	DKK Danish Krone	0.812676	View
39	MOP	DOP Dominican Peso	7.3684	View
40	MOP	DZD Algerian Dinar	16.5082	View
41	MOP	EGP Egyptian Pound	6.1312	View
42	MOP	ERN Nakfa	1.8570	View
43	MOP	ETB Ethiopian Birr	19.6469	View
44	MOP	EUR Euro	0.108701	View
45	MOP	FJD Fiji Dollar	0.279655	View
46	MOP	FKP Falkland Islands Pound	0.093805	View
47	MOP	GBP Pound Sterling	0.093805	View
48	MOP	GEL Lari	0.326748	View
49	MOP	GHS Ghana Cedi	1.3959	View
50	MOP	GIP Gibraltar Pound	0.093805	View
51	MOP	GMD Dalasi	9.1893	View
52	MOP	GNF Guinea Franc	1085.76	View
53	MOP	GTQ Quetzal	0.943840	View
54	MOP	GYD Guyana Dollar	25.9088	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3124	View
57	MOP	HRK Croatian Kuna	0.819011	View
58	MOP	HTG Gourde	16.2186	View
59	MOP	HUF Forint	38.4808	View
60	MOP	IDR Rupiah	2215.70	View
61	MOP	ILS New Israeli Sheqel	0.371706	View
62	MOP	INR Indian Rupee	11.7021	View
63	MOP	IQD Iraqi Dinar	162.1818	View
64	MOP	IRR Iranian Rial	170321.42	View
65	MOP	ISK Iceland Krona	15.6586	View
66	MOP	JMD Jamaican Dollar	19.4891	View
67	MOP	JOD Jordanian Dinar	0.087774	View
68	MOP	JPY Yen	20.0249	View
69	MOP	KES Kenyan Shilling	16.0315	View
70	MOP	KGS Som	10.8293	View
71	MOP	KHR Riel	497.8707	View
72	MOP	KMF Comoro Franc	53.4777	View
73	MOP	KPW North Korean Won	111.4629	View
74	MOP	KRW Won	190.1212	View
75	MOP	KWD Kuwaiti Dinar	0.038277	View
76	MOP	KYD Cayman Islands Dollar	0.102226	View
77	MOP	KZT Tenge	60.1659	View
78	MOP	LAK Kip	2771.35	View
79	MOP	LBP Lebanese Pound	11098.81	View
80	MOP	LKR Sri Lanka Rupee	41.6210	View
81	MOP	LRD Liberian Dollar	22.5367	View
82	MOP	LSL Loti	2.0395	View
83	MOP	LTL Lithuanian Litas	0.375324	View
84	MOP	LVL Latvian Lats	0.076395	View
85	MOP	LYD Libyan Dinar	0.793596	View
86	MOP	MAD Moroccan Dirham	1.1626	View
87	MOP	MDL Moldovan Leu	2.1920	View
88	MOP	MGA Malagasy Ariary	525.3196	View
89	MOP	MKD Denar	6.6970	View
90	MOP	MMK Kyat	259.9361	View
91	MOP	MNT Tugrik	443.1117	View
92	MOP	MRO Ouguiya	49.4860	View
93	MOP	MUR Mauritius Rupee	5.8495	View
94	MOP	MVR Rufiyaa	1.9131	View
95	MOP	MWK Kwacha	214.7995	View
96	MOP	MXN Mexican Peso	2.1670	View
97	MOP	MYR Malaysian Ringgit	0.505970	View
98	MOP	MZN Mozambique Metical	7.9084	View
99	MOP	NAD Namibia Dollar	2.0395	View
100	MOP	NGN Naira	170.6957	View
101	MOP	NIO Cordoba Oro	4.5487	View
102	MOP	NOK Norwegian Krone	1.2295	View
103	MOP	NPR Nepalese Rupee	18.7321	View
104	MOP	NZD New Zealand Dollar	0.219584	View
105	MOP	OMR Rial Omani	0.047665	View
106	MOP	PAB Balboa	0.123800	View
107	MOP	PEN Sol	0.423175	View
108	MOP	PGK Kina	0.542859	View
109	MOP	PHP Philippine Peso	7.5890	View
110	MOP	PKR Pakistan Rupee	34.4569	View
111	MOP	PLN Zloty	0.466376	View
112	MOP	PYG Guarani	755.2420	View
113	MOP	QAR Qatari Rial	0.450633	View
114	MOP	RON New Romanian Leu	0.569008	View
115	MOP	RSD Serbian Dinar	12.7626	View
116	MOP	RUB Russian Ruble	9.7729	View
117	MOP	RWF Rwanda Franc	181.5166	View
118	MOP	SAR Saudi Riyal	0.464252	View
119	MOP	SBD Solomon Islands Dollar	1.0014	View
120	MOP	SCR Seychelles Rupee	1.8436	View
121	MOP	SDG Sudanese Pound	74.3025	View
122	MOP	SEK Swedish Krona	1.2053	View
123	MOP	SGD Singapore Dollar	0.160246	View
124	MOP	SHP Saint Helena Pound	0.093805	View
125	MOP	SLL Leone	2825.14	View
126	MOP	SOS Somali Shilling	70.7535	View
127	MOP	SRD Surinam Dollar	4.6447	View
128	MOP	STD Dobra	2681.19	View
129	MOP	SVC El Salvador Colon	1.0833	View
130	MOP	SYP Syrian Pound	13.6891	View
131	MOP	SZL Lilangeni	2.0395	View
132	MOP	THB Baht	4.1327	View
133	MOP	TJS Somoni	1.1469	View
134	MOP	TMT Turkmenistan New Manat	0.433301	View
135	MOP	TND Tunisian Dinar	0.366529	View
136	MOP	TOP Pa’anga	0.296628	View
137	MOP	TRY Turkish Lira	5.7733	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838767	View
139	MOP	TWD New Taiwan Dollar	3.9443	View
140	MOP	TZS Tanzanian Shilling	325.4714	View
141	MOP	UAH Hryvnia	5.5540	View
142	MOP	UGX Uganda Shilling	454.5551	View
143	MOP	USD US Dollar	0.123800	View
144	MOP	UYU Peso Uruguayo	4.9575	View
145	MOP	UZS Uzbekistan Sum	1486.69	View
146	MOP	VEF Bolivar	7688133.07	View
147	MOP	VND Dong	3255.86	View
148	MOP	VUV Vatu	14.7677	View
149	MOP	WST Tala	0.344274	View
150	MOP	XAF CFA Franc BEAC	71.3035	View
151	MOP	XCD East Caribbean Dollar	0.334272	View
152	MOP	XOF CFA Franc BCEAO	71.3035	View
153	MOP	XPF CFP Franc	12.9715	View
154	MOP	YER Yemeni Rial	29.5358	View
155	MOP	ZAR Rand	2.0395	View
156	MOP	ZMW Zambian Kwacha	2.2461	View
157	MOP	ZWL Zimbabwe Dollar	8301.14	View

1 MOP = Rate shown in target currency as of Jun 28, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation