₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, June 28, 2026

Date

Jun 28, 2026

Available Rates

157

Previous Day

Jun 28, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.018061	View
3	MNT	ALL Lek	0.023065	View
4	MNT	AMD Armenian Dram	0.102838	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.260992	View
7	MNT	ARS Argentine Peso	0.412761	View
8	MNT	AUD Australian Dollar	0.000405	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000479	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034379	View
14	MNT	BGN Bulgarian Lev	0.000479	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.833777	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001445	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026408	View
23	MNT	BWP Pula	0.003802	View
24	MNT	BYN Belarussian Ruble	0.000811	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000396	View
27	MNT	CDF Congolese Franc	0.636611	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.257753	View
30	MNT	CNY Yuan Renminbi	0.001899	View
31	MNT	COP Colombian Peso	0.960993	View
32	MNT	CRC Costa Rican Colon	0.126640	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007406	View
35	MNT	CVE Cape Verde Escudo	0.027050	View
36	MNT	CZK Czech Koruna	0.005953	View
37	MNT	DJF Djibouti Franc	0.049612	View
38	MNT	DKK Danish Krone	0.001834	View
39	MNT	DOP Dominican Peso	0.016628	View
40	MNT	DZD Algerian Dinar	0.037255	View
41	MNT	EGP Egyptian Pound	0.013836	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.044338	View
44	MNT	EUR Euro	0.000245	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000737	View
49	MNT	GHS Ghana Cedi	0.003150	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020738	View
52	MNT	GNF Guinea Franc	2.4503	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058470	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007475	View
57	MNT	HRK Croatian Kuna	0.001848	View
58	MNT	HTG Gourde	0.036601	View
59	MNT	HUF Forint	0.086842	View
60	MNT	IDR Rupiah	5.0003	View
61	MNT	ILS New Israeli Sheqel	0.000838	View
62	MNT	INR Indian Rupee	0.026408	View
63	MNT	IQD Iraqi Dinar	0.366006	View
64	MNT	IRR Iranian Rial	384.3759	View
65	MNT	ISK Iceland Krona	0.035337	View
66	MNT	JMD Jamaican Dollar	0.043982	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.045191	View
69	MNT	KES Kenyan Shilling	0.036179	View
70	MNT	KGS Som	0.024439	View
71	MNT	KHR Riel	1.1236	View
72	MNT	KMF Comoro Franc	0.120686	View
73	MNT	KPW North Korean Won	0.251545	View
74	MNT	KRW Won	0.429059	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.135780	View
78	MNT	LAK Kip	6.2543	View
79	MNT	LBP Lebanese Pound	25.0474	View
80	MNT	LKR Sri Lanka Rupee	0.093928	View
81	MNT	LRD Liberian Dollar	0.050860	View
82	MNT	LSL Loti	0.004602	View
83	MNT	LTL Lithuanian Litas	0.000847	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001790	View
86	MNT	MAD Moroccan Dirham	0.002623	View
87	MNT	MDL Moldovan Leu	0.004946	View
88	MNT	MGA Malagasy Ariary	1.1855	View
89	MNT	MKD Denar	0.015113	View
90	MNT	MMK Kyat	0.586615	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111678	View
93	MNT	MUR Mauritius Rupee	0.013200	View
94	MNT	MVR Rufiyaa	0.004317	View
95	MNT	MWK Kwacha	0.484752	View
96	MNT	MXN Mexican Peso	0.004890	View
97	MNT	MYR Malaysian Ringgit	0.001141	View
98	MNT	MZN Mozambique Metical	0.017847	View
99	MNT	NAD Namibia Dollar	0.004602	View
100	MNT	NGN Naira	0.385220	View
101	MNT	NIO Cordoba Oro	0.010265	View
102	MNT	NOK Norwegian Krone	0.002774	View
103	MNT	NPR Nepalese Rupee	0.042274	View
104	MNT	NZD New Zealand Dollar	0.000495	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000955	View
108	MNT	PGK Kina	0.001225	View
109	MNT	PHP Philippine Peso	0.017126	View
110	MNT	PKR Pakistan Rupee	0.077761	View
111	MNT	PLN Zloty	0.001052	View
112	MNT	PYG Guarani	1.7044	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001284	View
115	MNT	RSD Serbian Dinar	0.028802	View
116	MNT	RUB Russian Ruble	0.022055	View
117	MNT	RWF Rwanda Franc	0.409640	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002260	View
120	MNT	SCR Seychelles Rupee	0.004160	View
121	MNT	SDG Sudanese Pound	0.167683	View
122	MNT	SEK Swedish Krona	0.002720	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3757	View
126	MNT	SOS Somali Shilling	0.159674	View
127	MNT	SRD Surinam Dollar	0.010481	View
128	MNT	STD Dobra	6.0508	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030893	View
131	MNT	SZL Lilangeni	0.004602	View
132	MNT	THB Baht	0.009326	View
133	MNT	TJS Somoni	0.002588	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000827	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.013029	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008901	View
140	MNT	TZS Tanzanian Shilling	0.734513	View
141	MNT	UAH Hryvnia	0.012534	View
142	MNT	UGX Uganda Shilling	1.0258	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011187	View
145	MNT	UZS Uzbekistan Sum	3.3551	View
146	MNT	VEF Bolivar	17350.33	View
147	MNT	VND Dong	7.3477	View
148	MNT	VUV Vatu	0.033327	View
149	MNT	WST Tala	0.000776	View
150	MNT	XAF CFA Franc BEAC	0.160915	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.160915	View
153	MNT	XPF CFP Franc	0.029273	View
154	MNT	YER Yemeni Rial	0.066655	View
155	MNT	ZAR Rand	0.004602	View
156	MNT	ZMW Zambian Kwacha	0.005068	View
157	MNT	ZWL Zimbabwe Dollar	18.7337	View

1 MNT = Rate shown in target currency as of Jun 28, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation