د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391405	View
2	MAD	AFN Afghani	7.1198	View
3	MAD	ALL Lek	8.7500	View
4	MAD	AMD Armenian Dram	39.0030	View
5	MAD	ANG Netherlands Antillean Guilder	0.192176	View
6	MAD	AOA Kwanza	97.6705	View
7	MAD	ARS Argentine Peso	157.8760	View
8	MAD	AUD Australian Dollar	0.151903	View
9	MAD	AWG Aruban Florin	0.190749	View
10	MAD	AZN Azerbaijanian Manat	0.181243	View
11	MAD	BAM Convertible Mark	0.182654	View
12	MAD	BBD Barbados Dollar	0.213127	View
13	MAD	BDT Taka	13.1529	View
14	MAD	BGN Bulgarian Lev	0.182654	View
15	MAD	BHD Bahraini Dinar	0.040281	View
16	MAD	BIF Burundi Franc	317.7587	View
17	MAD	BMD Bermudian Dollar	0.106563	View
18	MAD	BND Brunei Dollar	0.137564	View
19	MAD	BOB Boliviano	1.1452	View
20	MAD	BRL Brazilian Real	0.541284	View
21	MAD	BSD Bahamian Dollar	0.106563	View
22	MAD	BTN Ngultrum	10.2776	View
23	MAD	BWP Pula	1.5269	View
24	MAD	BYN Belarussian Ruble	0.308171	View
25	MAD	BZD Belize Dollar	0.214670	View
26	MAD	CAD Canadian Dollar	0.149971	View
27	MAD	CDF Congolese Franc	245.5855	View
28	MAD	CHF Swiss Franc	0.086413	View
29	MAD	CLP Chilean Peso	99.5644	View
30	MAD	CNY Yuan Renminbi	0.721019	View
31	MAD	COP Colombian Peso	346.8694	View
32	MAD	CRC Costa Rican Colon	48.3674	View
33	MAD	CUC Peso Convertible	0.106599	View
34	MAD	CUP Cuban Peso	2.8249	View
35	MAD	CVE Cape Verde Escudo	10.2981	View
36	MAD	CZK Czech Koruna	2.2556	View
37	MAD	DJF Djibouti Franc	18.9736	View
38	MAD	DKK Danish Krone	0.697696	View
39	MAD	DOP Dominican Peso	6.2274	View
40	MAD	DZD Algerian Dinar	14.1927	View
41	MAD	EGP Egyptian Pound	5.4404	View
42	MAD	ERN Nakfa	1.5985	View
43	MAD	ETB Ethiopian Birr	17.1860	View
44	MAD	EUR Euro	0.093329	View
45	MAD	FJD Fiji Dollar	0.237918	View
46	MAD	FKP Falkland Islands Pound	0.079330	View
47	MAD	GBP Pound Sterling	0.079521	View
48	MAD	GEL Lari	0.279375	View
49	MAD	GHS Ghana Cedi	1.2327	View
50	MAD	GIP Gibraltar Pound	0.079330	View
51	MAD	GMD Dalasi	7.8855	View
52	MAD	GNF Guinea Franc	935.6109	View
53	MAD	GTQ Quetzal	0.813323	View
54	MAD	GYD Guyana Dollar	22.3075	View
55	MAD	HKD Hong Kong Dollar	0.835534	View
56	MAD	HNL Lempira	2.8558	View
57	MAD	HRK Croatian Kuna	0.703645	View
58	MAD	HTG Gourde	13.9651	View
59	MAD	HUF Forint	33.6361	View
60	MAD	IDR Rupiah	1907.28	View
61	MAD	ILS New Israeli Sheqel	0.324974	View
62	MAD	INR Indian Rupee	10.2553	View
63	MAD	IQD Iraqi Dinar	139.7970	View
64	MAD	IRR Iranian Rial	146601.08	View
65	MAD	ISK Iceland Krona	13.3462	View
66	MAD	JMD Jamaican Dollar	16.9107	View
67	MAD	JOD Jordanian Dinar	0.075553	View
68	MAD	JPY Yen	17.3425	View
69	MAD	KES Kenyan Shilling	13.7765	View
70	MAD	KGS Som	9.3184	View
71	MAD	KHR Riel	430.8380	View
72	MAD	KMF Comoro Franc	45.9447	View
73	MAD	KPW North Korean Won	95.9396	View
74	MAD	KRW Won	157.5444	View
75	MAD	KWD Kuwaiti Dinar	0.032971	View
76	MAD	KYD Cayman Islands Dollar	0.088686	View
77	MAD	KZT Tenge	50.1733	View
78	MAD	LAK Kip	2414.72	View
79	MAD	LBP Lebanese Pound	9572.96	View
80	MAD	LKR Sri Lanka Rupee	35.9142	View
81	MAD	LRD Liberian Dollar	19.3103	View
82	MAD	LSL Loti	1.7583	View
83	MAD	LTL Lithuanian Litas	0.322456	View
84	MAD	LVL Latvian Lats	0.065634	View
85	MAD	LYD Libyan Dinar	0.683583	View
86	MAD	MDL Moldovan Leu	1.8757	View
87	MAD	MGA Malagasy Ariary	457.7973	View
88	MAD	MKD Denar	5.7480	View
89	MAD	MMK Kyat	223.7646	View
90	MAD	MNT Tugrik	382.2510	View
91	MAD	MOP Pataca	0.860621	View
92	MAD	MRO Ouguiya	42.6264	View
93	MAD	MUR Mauritius Rupee	5.0214	View
94	MAD	MVR Rufiyaa	1.6474	View
95	MAD	MWK Kwacha	184.9682	View
96	MAD	MXN Mexican Peso	1.8536	View
97	MAD	MYR Malaysian Ringgit	0.435738	View
98	MAD	MZN Mozambique Metical	6.7979	View
99	MAD	NAD Namibia Dollar	1.7583	View
100	MAD	NGN Naira	147.1397	View
101	MAD	NIO Cordoba Oro	3.9249	View
102	MAD	NOK Norwegian Krone	1.0254	View
103	MAD	NPR Nepalese Rupee	16.4518	View
104	MAD	NZD New Zealand Dollar	0.182300	View
105	MAD	OMR Rial Omani	0.041135	View
106	MAD	PAB Balboa	0.106563	View
107	MAD	PEN Sol	0.360207	View
108	MAD	PGK Kina	0.470389	View
109	MAD	PHP Philippine Peso	6.5794	View
110	MAD	PKR Pakistan Rupee	29.9650	View
111	MAD	PLN Zloty	0.404164	View
112	MAD	PYG Guarani	646.7242	View
113	MAD	QAR Qatari Rial	0.387892	View
114	MAD	RON New Romanian Leu	0.488721	View
115	MAD	RSD Serbian Dinar	10.9605	View
116	MAD	RUB Russian Ruble	8.3681	View
117	MAD	RWF Rwanda Franc	156.8512	View
118	MAD	SAR Saudi Riyal	0.399614	View
119	MAD	SBD Solomon Islands Dollar	0.861666	View
120	MAD	SCR Seychelles Rupee	1.5134	View
121	MAD	SDG Sudanese Pound	63.9582	View
122	MAD	SEK Swedish Krona	1.0312	View
123	MAD	SGD Singapore Dollar	0.137512	View
124	MAD	SHP Saint Helena Pound	0.079330	View
125	MAD	SLL Leone	2439.22	View
126	MAD	SOS Somali Shilling	60.9323	View
127	MAD	SRD Surinam Dollar	4.0072	View
128	MAD	STD Dobra	2303.44	View
129	MAD	SVC El Salvador Colon	0.932434	View
130	MAD	SYP Syrian Pound	11.7827	View
131	MAD	SZL Lilangeni	1.7583	View
132	MAD	THB Baht	3.5875	View
133	MAD	TJS Somoni	0.985711	View
134	MAD	TMT Turkmenistan New Manat	0.373784	View
135	MAD	TND Tunisian Dinar	0.314057	View
136	MAD	TOP Pa’anga	0.250717	View
137	MAD	TRY Turkish Lira	5.0282	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723761	View
139	MAD	TWD New Taiwan Dollar	3.4433	View
140	MAD	TZS Tanzanian Shilling	280.5527	View
141	MAD	UAH Hryvnia	4.7679	View
142	MAD	UGX Uganda Shilling	394.9016	View
143	MAD	USD US Dollar	0.106563	View
144	MAD	UYU Peso Uruguayo	4.2939	View
145	MAD	UZS Uzbekistan Sum	1275.61	View
146	MAD	VEF Bolivar	7821602.62	View
147	MAD	VND Dong	2813.34	View
148	MAD	VUV Vatu	12.7286	View
149	MAD	WST Tala	0.290132	View
150	MAD	XAF CFA Franc BEAC	61.2597	View
151	MAD	XCD East Caribbean Dollar	0.288506	View
152	MAD	XOF CFA Franc BCEAO	61.2498	View
153	MAD	XPF CFP Franc	11.1385	View
154	MAD	YER Yemeni Rial	25.3402	View
155	MAD	ZAR Rand	1.7524	View
156	MAD	ZMW Zambian Kwacha	1.9502	View
157	MAD	ZWL Zimbabwe Dollar	7133.70	View

1 MAD = Rate shown in target currency as of Jul 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation