د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391888	View
2	MAD	AFN Afghani	7.1289	View
3	MAD	ALL Lek	8.7612	View
4	MAD	AMD Armenian Dram	39.0528	View
5	MAD	ANG Netherlands Antillean Guilder	0.192422	View
6	MAD	AOA Kwanza	97.7954	View
7	MAD	ARS Argentine Peso	158.0779	View
8	MAD	AUD Australian Dollar	0.152287	View
9	MAD	AWG Aruban Florin	0.190993	View
10	MAD	AZN Azerbaijanian Manat	0.181475	View
11	MAD	BAM Convertible Mark	0.182887	View
12	MAD	BBD Barbados Dollar	0.213400	View
13	MAD	BDT Taka	13.1763	View
14	MAD	BGN Bulgarian Lev	0.182887	View
15	MAD	BHD Bahraini Dinar	0.040332	View
16	MAD	BIF Burundi Franc	318.1649	View
17	MAD	BMD Bermudian Dollar	0.106700	View
18	MAD	BND Brunei Dollar	0.137740	View
19	MAD	BOB Boliviano	1.1466	View
20	MAD	BRL Brazilian Real	0.544573	View
21	MAD	BSD Bahamian Dollar	0.106700	View
22	MAD	BTN Ngultrum	10.2907	View
23	MAD	BWP Pula	1.5289	View
24	MAD	BYN Belarussian Ruble	0.309001	View
25	MAD	BZD Belize Dollar	0.214944	View
26	MAD	CAD Canadian Dollar	0.150171	View
27	MAD	CDF Congolese Franc	245.8995	View
28	MAD	CHF Swiss Franc	0.086463	View
29	MAD	CLP Chilean Peso	99.6917	View
30	MAD	CNY Yuan Renminbi	0.723189	View
31	MAD	COP Colombian Peso	347.3128	View
32	MAD	CRC Costa Rican Colon	48.4293	View
33	MAD	CUC Peso Convertible	0.106735	View
34	MAD	CUP Cuban Peso	2.8285	View
35	MAD	CVE Cape Verde Escudo	10.3113	View
36	MAD	CZK Czech Koruna	2.2615	View
37	MAD	DJF Djibouti Franc	18.9979	View
38	MAD	DKK Danish Krone	0.698784	View
39	MAD	DOP Dominican Peso	6.2353	View
40	MAD	DZD Algerian Dinar	14.2108	View
41	MAD	EGP Egyptian Pound	5.4514	View
42	MAD	ERN Nakfa	1.6005	View
43	MAD	ETB Ethiopian Birr	17.2080	View
44	MAD	EUR Euro	0.093472	View
45	MAD	FJD Fiji Dollar	0.238216	View
46	MAD	FKP Falkland Islands Pound	0.079432	View
47	MAD	GBP Pound Sterling	0.079411	View
48	MAD	GEL Lari	0.279732	View
49	MAD	GHS Ghana Cedi	1.2343	View
50	MAD	GIP Gibraltar Pound	0.079432	View
51	MAD	GMD Dalasi	7.8956	View
52	MAD	GNF Guinea Franc	936.8069	View
53	MAD	GTQ Quetzal	0.814363	View
54	MAD	GYD Guyana Dollar	22.3360	View
55	MAD	HKD Hong Kong Dollar	0.836630	View
56	MAD	HNL Lempira	2.8595	View
57	MAD	HRK Croatian Kuna	0.704544	View
58	MAD	HTG Gourde	13.9829	View
59	MAD	HUF Forint	33.8319	View
60	MAD	IDR Rupiah	1915.11	View
61	MAD	ILS New Israeli Sheqel	0.325642	View
62	MAD	INR Indian Rupee	10.3115	View
63	MAD	IQD Iraqi Dinar	139.9757	View
64	MAD	IRR Iranian Rial	146788.49	View
65	MAD	ISK Iceland Krona	13.3726	View
66	MAD	JMD Jamaican Dollar	16.9323	View
67	MAD	JOD Jordanian Dinar	0.075650	View
68	MAD	JPY Yen	17.3394	View
69	MAD	KES Kenyan Shilling	13.7941	View
70	MAD	KGS Som	9.3303	View
71	MAD	KHR Riel	431.3887	View
72	MAD	KMF Comoro Franc	46.0035	View
73	MAD	KPW North Korean Won	96.0623	View
74	MAD	KRW Won	158.4036	View
75	MAD	KWD Kuwaiti Dinar	0.033013	View
76	MAD	KYD Cayman Islands Dollar	0.088799	View
77	MAD	KZT Tenge	50.2374	View
78	MAD	LAK Kip	2417.80	View
79	MAD	LBP Lebanese Pound	9585.20	View
80	MAD	LKR Sri Lanka Rupee	35.9530	View
81	MAD	LRD Liberian Dollar	19.3350	View
82	MAD	LSL Loti	1.7606	View
83	MAD	LTL Lithuanian Litas	0.322868	View
84	MAD	LVL Latvian Lats	0.065718	View
85	MAD	LYD Libyan Dinar	0.684457	View
86	MAD	MDL Moldovan Leu	1.8781	View
87	MAD	MGA Malagasy Ariary	458.3825	View
88	MAD	MKD Denar	5.7553	View
89	MAD	MMK Kyat	224.0239	View
90	MAD	MNT Tugrik	382.7396	View
91	MAD	MOP Pataca	0.861721	View
92	MAD	MRO Ouguiya	42.6809	View
93	MAD	MUR Mauritius Rupee	5.0278	View
94	MAD	MVR Rufiyaa	1.6496	View
95	MAD	MWK Kwacha	185.2046	View
96	MAD	MXN Mexican Peso	1.8578	View
97	MAD	MYR Malaysian Ringgit	0.437688	View
98	MAD	MZN Mozambique Metical	6.8066	View
99	MAD	NAD Namibia Dollar	1.7606	View
100	MAD	NGN Naira	147.3278	View
101	MAD	NIO Cordoba Oro	3.9299	View
102	MAD	NOK Norwegian Krone	1.0315	View
103	MAD	NPR Nepalese Rupee	16.4728	View
104	MAD	NZD New Zealand Dollar	0.181975	View
105	MAD	OMR Rial Omani	0.041187	View
106	MAD	PAB Balboa	0.106700	View
107	MAD	PEN Sol	0.362491	View
108	MAD	PGK Kina	0.472937	View
109	MAD	PHP Philippine Peso	6.6076	View
110	MAD	PKR Pakistan Rupee	30.0206	View
111	MAD	PLN Zloty	0.405017	View
112	MAD	PYG Guarani	647.5509	View
113	MAD	QAR Qatari Rial	0.388388	View
114	MAD	RON New Romanian Leu	0.490224	View
115	MAD	RSD Serbian Dinar	10.9745	View
116	MAD	RUB Russian Ruble	8.3788	View
117	MAD	RWF Rwanda Franc	157.0517	View
118	MAD	SAR Saudi Riyal	0.400125	View
119	MAD	SBD Solomon Islands Dollar	0.863389	View
120	MAD	SCR Seychelles Rupee	1.5153	View
121	MAD	SDG Sudanese Pound	64.0400	View
122	MAD	SEK Swedish Krona	1.0328	View
123	MAD	SGD Singapore Dollar	0.137725	View
124	MAD	SHP Saint Helena Pound	0.079432	View
125	MAD	SLL Leone	2442.34	View
126	MAD	SOS Somali Shilling	61.0102	View
127	MAD	SRD Surinam Dollar	4.0123	View
128	MAD	STD Dobra	2306.38	View
129	MAD	SVC El Salvador Colon	0.933626	View
130	MAD	SYP Syrian Pound	11.7977	View
131	MAD	SZL Lilangeni	1.7606	View
132	MAD	THB Baht	3.5892	View
133	MAD	TJS Somoni	0.986971	View
134	MAD	TMT Turkmenistan New Manat	0.374262	View
135	MAD	TND Tunisian Dinar	0.314459	View
136	MAD	TOP Pa’anga	0.251922	View
137	MAD	TRY Turkish Lira	5.0361	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724686	View
139	MAD	TWD New Taiwan Dollar	3.4450	View
140	MAD	TZS Tanzanian Shilling	281.1038	View
141	MAD	UAH Hryvnia	4.7740	View
142	MAD	UGX Uganda Shilling	395.4064	View
143	MAD	USD US Dollar	0.106700	View
144	MAD	UYU Peso Uruguayo	4.2994	View
145	MAD	UZS Uzbekistan Sum	1277.24	View
146	MAD	VEF Bolivar	7831601.13	View
147	MAD	VND Dong	2817.31	View
148	MAD	VUV Vatu	12.7461	View
149	MAD	WST Tala	0.291267	View
150	MAD	XAF CFA Franc BEAC	61.3380	View
151	MAD	XCD East Caribbean Dollar	0.288875	View
152	MAD	XOF CFA Franc BCEAO	61.3178	View
153	MAD	XPF CFP Franc	11.1548	View
154	MAD	YER Yemeni Rial	25.3726	View
155	MAD	ZAR Rand	1.7602	View
156	MAD	ZMW Zambian Kwacha	1.9527	View
157	MAD	ZWL Zimbabwe Dollar	7142.82	View

1 MAD = Rate shown in target currency as of Jul 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation