د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 19, 2026

Date

Jul 19, 2026

Available Rates

157

Previous Day

Jul 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393530	View
2	MAD	AFN Afghani	7.0679	View
3	MAD	ALL Lek	8.7842	View
4	MAD	AMD Armenian Dram	39.3088	View
5	MAD	ANG Netherlands Antillean Guilder	0.192543	View
6	MAD	AOA Kwanza	100.2476	View
7	MAD	ARS Argentine Peso	158.3860	View
8	MAD	AUD Australian Dollar	0.153486	View
9	MAD	AWG Aruban Florin	0.191809	View
10	MAD	AZN Azerbaijanian Manat	0.182264	View
11	MAD	BAM Convertible Mark	0.183230	View
12	MAD	BBD Barbados Dollar	0.214311	View
13	MAD	BDT Taka	13.2000	View
14	MAD	BGN Bulgarian Lev	0.183230	View
15	MAD	BHD Bahraini Dinar	0.040290	View
16	MAD	BIF Burundi Franc	318.9389	View
17	MAD	BMD Bermudian Dollar	0.107155	View
18	MAD	BND Brunei Dollar	0.138389	View
19	MAD	BOB Boliviano	1.1474	View
20	MAD	BRL Brazilian Real	0.547731	View
21	MAD	BSD Bahamian Dollar	0.107155	View
22	MAD	BTN Ngultrum	10.3286	View
23	MAD	BWP Pula	1.4587	View
24	MAD	BYN Belarussian Ruble	0.309752	View
25	MAD	BZD Belize Dollar	0.215766	View
26	MAD	CAD Canadian Dollar	0.150245	View
27	MAD	CDF Congolese Franc	242.2770	View
28	MAD	CHF Swiss Franc	0.086560	View
29	MAD	CLP Chilean Peso	99.9670	View
30	MAD	CNY Yuan Renminbi	0.726368	View
31	MAD	COP Colombian Peso	346.6125	View
32	MAD	CRC Costa Rican Colon	48.1726	View
33	MAD	CUC Peso Convertible	0.107177	View
34	MAD	CUP Cuban Peso	2.8402	View
35	MAD	CVE Cape Verde Escudo	10.3306	View
36	MAD	CZK Czech Koruna	2.2688	View
37	MAD	DJF Djibouti Franc	19.1083	View
38	MAD	DKK Danish Krone	0.700413	View
39	MAD	DOP Dominican Peso	6.2635	View
40	MAD	DZD Algerian Dinar	14.2744	View
41	MAD	EGP Egyptian Pound	5.4161	View
42	MAD	ERN Nakfa	1.6073	View
43	MAD	ETB Ethiopian Birr	17.2895	View
44	MAD	EUR Euro	0.093684	View
45	MAD	FJD Fiji Dollar	0.240219	View
46	MAD	FKP Falkland Islands Pound	0.079654	View
47	MAD	GBP Pound Sterling	0.079654	View
48	MAD	GEL Lari	0.281589	View
49	MAD	GHS Ghana Cedi	1.2374	View
50	MAD	GIP Gibraltar Pound	0.079654	View
51	MAD	GMD Dalasi	7.9359	View
52	MAD	GNF Guinea Franc	940.6314	View
53	MAD	GTQ Quetzal	0.816883	View
54	MAD	GYD Guyana Dollar	22.4114	View
55	MAD	HKD Hong Kong Dollar	0.840116	View
56	MAD	HNL Lempira	2.8707	View
57	MAD	HRK Croatian Kuna	0.705865	View
58	MAD	HTG Gourde	14.0696	View
59	MAD	HUF Forint	33.9638	View
60	MAD	IDR Rupiah	1926.98	View
61	MAD	ILS New Israeli Sheqel	0.323853	View
62	MAD	INR Indian Rupee	10.3286	View
63	MAD	IQD Iraqi Dinar	140.4019	View
64	MAD	IRR Iranian Rial	147369.36	View
65	MAD	ISK Iceland Krona	13.4327	View
66	MAD	JMD Jamaican Dollar	16.9455	View
67	MAD	JOD Jordanian Dinar	0.075973	View
68	MAD	JPY Yen	17.4031	View
69	MAD	KES Kenyan Shilling	13.8504	View
70	MAD	KGS Som	9.3719	View
71	MAD	KHR Riel	432.8217	View
72	MAD	KMF Comoro Franc	46.0897	View
73	MAD	KPW North Korean Won	96.4600	View
74	MAD	KRW Won	159.4086	View
75	MAD	KWD Kuwaiti Dinar	0.033018	View
76	MAD	KYD Cayman Islands Dollar	0.087897	View
77	MAD	KZT Tenge	50.4204	View
78	MAD	LAK Kip	2417.39	View
79	MAD	LBP Lebanese Pound	9635.08	View
80	MAD	LKR Sri Lanka Rupee	36.0096	View
81	MAD	LRD Liberian Dollar	19.4129	View
82	MAD	LSL Loti	1.7683	View
83	MAD	LTL Lithuanian Litas	0.323473	View
84	MAD	LVL Latvian Lats	0.065841	View
85	MAD	LYD Libyan Dinar	0.684401	View
86	MAD	MDL Moldovan Leu	1.8790	View
87	MAD	MGA Malagasy Ariary	460.4877	View
88	MAD	MKD Denar	5.7698	View
89	MAD	MMK Kyat	224.9672	View
90	MAD	MNT Tugrik	384.0697	View
91	MAD	MOP Pataca	0.865319	View
92	MAD	MRO Ouguiya	42.7266	View
93	MAD	MUR Mauritius Rupee	5.0523	View
94	MAD	MVR Rufiyaa	1.6566	View
95	MAD	MWK Kwacha	185.7516	View
96	MAD	MXN Mexican Peso	1.8790	View
97	MAD	MYR Malaysian Ringgit	0.438944	View
98	MAD	MZN Mozambique Metical	6.8444	View
99	MAD	NAD Namibia Dollar	1.7683	View
100	MAD	NGN Naira	147.6782	View
101	MAD	NIO Cordoba Oro	3.9310	View
102	MAD	NOK Norwegian Krone	1.0337	View
103	MAD	NPR Nepalese Rupee	16.5336	View
104	MAD	NZD New Zealand Dollar	0.183406	View
105	MAD	OMR Rial Omani	0.041249	View
106	MAD	PAB Balboa	0.107155	View
107	MAD	PEN Sol	0.363749	View
108	MAD	PGK Kina	0.471765	View
109	MAD	PHP Philippine Peso	6.6002	View
110	MAD	PKR Pakistan Rupee	29.7626	View
111	MAD	PLN Zloty	0.406525	View
112	MAD	PYG Guarani	649.2440	View
113	MAD	QAR Qatari Rial	0.390047	View
114	MAD	RON New Romanian Leu	0.489048	View
115	MAD	RSD Serbian Dinar	10.9949	View
116	MAD	RUB Russian Ruble	8.3902	View
117	MAD	RWF Rwanda Franc	157.5223	View
118	MAD	SAR Saudi Riyal	0.401834	View
119	MAD	SBD Solomon Islands Dollar	0.864639	View
120	MAD	SCR Seychelles Rupee	1.5643	View
121	MAD	SDG Sudanese Pound	64.3165	View
122	MAD	SEK Swedish Krona	1.0335	View
123	MAD	SGD Singapore Dollar	0.138389	View
124	MAD	SHP Saint Helena Pound	0.079654	View
125	MAD	SLL Leone	2451.74	View
126	MAD	SOS Somali Shilling	61.2382	View
127	MAD	SRD Surinam Dollar	4.0361	View
128	MAD	STD Dobra	2296.74	View
129	MAD	SVC El Salvador Colon	0.937614	View
130	MAD	SYP Syrian Pound	11.8466	View
131	MAD	SZL Lilangeni	1.7683	View
132	MAD	THB Baht	3.6023	View
133	MAD	TJS Somoni	0.991099	View
134	MAD	TMT Turkmenistan New Manat	0.375653	View
135	MAD	TND Tunisian Dinar	0.316163	View
136	MAD	TOP Pa’anga	0.254486	View
137	MAD	TRY Turkish Lira	5.0534	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724532	View
139	MAD	TWD New Taiwan Dollar	3.4740	View
140	MAD	TZS Tanzanian Shilling	282.2330	View
141	MAD	UAH Hryvnia	4.7852	View
142	MAD	UGX Uganda Shilling	395.9552	View
143	MAD	USD US Dollar	0.107155	View
144	MAD	UYU Peso Uruguayo	4.3051	View
145	MAD	UZS Uzbekistan Sum	1289.27	View
146	MAD	VEF Bolivar	7845269.02	View
147	MAD	VND Dong	2816.91	View
148	MAD	VUV Vatu	12.7295	View
149	MAD	WST Tala	0.293898	View
150	MAD	XAF CFA Franc BEAC	61.4530	View
151	MAD	XCD East Caribbean Dollar	0.289361	View
152	MAD	XOF CFA Franc BCEAO	61.4530	View
153	MAD	XPF CFP Franc	11.1795	View
154	MAD	YER Yemeni Rial	25.4733	View
155	MAD	ZAR Rand	1.7683	View
156	MAD	ZMW Zambian Kwacha	1.9536	View
157	MAD	ZWL Zimbabwe Dollar	7155.33	View

1 MAD = Rate shown in target currency as of Jul 19, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation