د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 19, 2026

Date

Jul 19, 2026

Available Rates

157

Previous Day

Jul 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393302	View
2	MAD	AFN Afghani	7.0633	View
3	MAD	ALL Lek	8.7786	View
4	MAD	AMD Armenian Dram	39.2837	View
5	MAD	ANG Netherlands Antillean Guilder	0.192420	View
6	MAD	AOA Kwanza	100.1834	View
7	MAD	ARS Argentine Peso	158.2846	View
8	MAD	AUD Australian Dollar	0.153539	View
9	MAD	AWG Aruban Florin	0.191686	View
10	MAD	AZN Azerbaijanian Manat	0.182147	View
11	MAD	BAM Convertible Mark	0.183113	View
12	MAD	BBD Barbados Dollar	0.214174	View
13	MAD	BDT Taka	13.1915	View
14	MAD	BGN Bulgarian Lev	0.183113	View
15	MAD	BHD Bahraini Dinar	0.040400	View
16	MAD	BIF Burundi Franc	318.7347	View
17	MAD	BMD Bermudian Dollar	0.107087	View
18	MAD	BND Brunei Dollar	0.138301	View
19	MAD	BOB Boliviano	1.1467	View
20	MAD	BRL Brazilian Real	0.547380	View
21	MAD	BSD Bahamian Dollar	0.107087	View
22	MAD	BTN Ngultrum	10.3220	View
23	MAD	BWP Pula	1.4577	View
24	MAD	BYN Belarussian Ruble	0.309554	View
25	MAD	BZD Belize Dollar	0.215628	View
26	MAD	CAD Canadian Dollar	0.150138	View
27	MAD	CDF Congolese Franc	242.1219	View
28	MAD	CHF Swiss Franc	0.086540	View
29	MAD	CLP Chilean Peso	99.9030	View
30	MAD	CNY Yuan Renminbi	0.726363	View
31	MAD	COP Colombian Peso	346.3906	View
32	MAD	CRC Costa Rican Colon	48.1417	View
33	MAD	CUC Peso Convertible	0.107109	View
34	MAD	CUP Cuban Peso	2.8384	View
35	MAD	CVE Cape Verde Escudo	10.3240	View
36	MAD	CZK Czech Koruna	2.2689	View
37	MAD	DJF Djibouti Franc	19.0961	View
38	MAD	DKK Danish Krone	0.700266	View
39	MAD	DOP Dominican Peso	6.2595	View
40	MAD	DZD Algerian Dinar	14.2653	View
41	MAD	EGP Egyptian Pound	5.4123	View
42	MAD	ERN Nakfa	1.6063	View
43	MAD	ETB Ethiopian Birr	17.2784	View
44	MAD	EUR Euro	0.093666	View
45	MAD	FJD Fiji Dollar	0.240481	View
46	MAD	FKP Falkland Islands Pound	0.079603	View
47	MAD	GBP Pound Sterling	0.079632	View
48	MAD	GEL Lari	0.281409	View
49	MAD	GHS Ghana Cedi	1.2366	View
50	MAD	GIP Gibraltar Pound	0.079603	View
51	MAD	GMD Dalasi	7.9308	View
52	MAD	GNF Guinea Franc	940.0294	View
53	MAD	GTQ Quetzal	0.816360	View
54	MAD	GYD Guyana Dollar	22.3970	View
55	MAD	HKD Hong Kong Dollar	0.839598	View
56	MAD	HNL Lempira	2.8688	View
57	MAD	HRK Croatian Kuna	0.705413	View
58	MAD	HTG Gourde	14.0606	View
59	MAD	HUF Forint	34.0006	View
60	MAD	IDR Rupiah	1925.08	View
61	MAD	ILS New Israeli Sheqel	0.325048	View
62	MAD	INR Indian Rupee	10.3340	View
63	MAD	IQD Iraqi Dinar	140.3120	View
64	MAD	IRR Iranian Rial	147275.04	View
65	MAD	ISK Iceland Krona	13.4241	View
66	MAD	JMD Jamaican Dollar	16.9346	View
67	MAD	JOD Jordanian Dinar	0.075924	View
68	MAD	JPY Yen	17.3973	View
69	MAD	KES Kenyan Shilling	13.8416	View
70	MAD	KGS Som	9.3659	View
71	MAD	KHR Riel	432.5447	View
72	MAD	KMF Comoro Franc	46.0602	View
73	MAD	KPW North Korean Won	96.3982	View
74	MAD	KRW Won	159.8178	View
75	MAD	KWD Kuwaiti Dinar	0.032997	View
76	MAD	KYD Cayman Islands Dollar	0.087841	View
77	MAD	KZT Tenge	50.3881	View
78	MAD	LAK Kip	2415.84	View
79	MAD	LBP Lebanese Pound	9628.91	View
80	MAD	LKR Sri Lanka Rupee	36.0280	View
81	MAD	LRD Liberian Dollar	19.4005	View
82	MAD	LSL Loti	1.7672	View
83	MAD	LTL Lithuanian Litas	0.323266	View
84	MAD	LVL Latvian Lats	0.065799	View
85	MAD	LYD Libyan Dinar	0.683963	View
86	MAD	MDL Moldovan Leu	1.8778	View
87	MAD	MGA Malagasy Ariary	460.1930	View
88	MAD	MKD Denar	5.7661	View
89	MAD	MMK Kyat	224.8232	View
90	MAD	MNT Tugrik	383.8239	View
91	MAD	MOP Pataca	0.864765	View
92	MAD	MRO Ouguiya	42.6992	View
93	MAD	MUR Mauritius Rupee	5.0491	View
94	MAD	MVR Rufiyaa	1.6555	View
95	MAD	MWK Kwacha	185.6327	View
96	MAD	MXN Mexican Peso	1.8780	View
97	MAD	MYR Malaysian Ringgit	0.439382	View
98	MAD	MZN Mozambique Metical	6.8400	View
99	MAD	NAD Namibia Dollar	1.7672	View
100	MAD	NGN Naira	147.5836	View
101	MAD	NIO Cordoba Oro	3.9284	View
102	MAD	NOK Norwegian Krone	1.0378	View
103	MAD	NPR Nepalese Rupee	16.5230	View
104	MAD	NZD New Zealand Dollar	0.183515	View
105	MAD	OMR Rial Omani	0.041297	View
106	MAD	PAB Balboa	0.107087	View
107	MAD	PEN Sol	0.363284	View
108	MAD	PGK Kina	0.471463	View
109	MAD	PHP Philippine Peso	6.6074	View
110	MAD	PKR Pakistan Rupee	29.7737	View
111	MAD	PLN Zloty	0.406613	View
112	MAD	PYG Guarani	648.8285	View
113	MAD	QAR Qatari Rial	0.389797	View
114	MAD	RON New Romanian Leu	0.488735	View
115	MAD	RSD Serbian Dinar	10.9878	View
116	MAD	RUB Russian Ruble	8.3849	View
117	MAD	RWF Rwanda Franc	157.4215	View
118	MAD	SAR Saudi Riyal	0.401577	View
119	MAD	SBD Solomon Islands Dollar	0.865551	View
120	MAD	SCR Seychelles Rupee	1.5633	View
121	MAD	SDG Sudanese Pound	64.2753	View
122	MAD	SEK Swedish Krona	1.0341	View
123	MAD	SGD Singapore Dollar	0.138291	View
124	MAD	SHP Saint Helena Pound	0.079603	View
125	MAD	SLL Leone	2450.17	View
126	MAD	SOS Somali Shilling	61.1990	View
127	MAD	SRD Surinam Dollar	4.0336	View
128	MAD	STD Dobra	2295.27	View
129	MAD	SVC El Salvador Colon	0.937014	View
130	MAD	SYP Syrian Pound	11.8390	View
131	MAD	SZL Lilangeni	1.7672	View
132	MAD	THB Baht	3.6020	View
133	MAD	TJS Somoni	0.990465	View
134	MAD	TMT Turkmenistan New Manat	0.375412	View
135	MAD	TND Tunisian Dinar	0.315961	View
136	MAD	TOP Pa’anga	0.254286	View
137	MAD	TRY Turkish Lira	5.0509	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724068	View
139	MAD	TWD New Taiwan Dollar	3.4717	View
140	MAD	TZS Tanzanian Shilling	281.6533	View
141	MAD	UAH Hryvnia	4.7822	View
142	MAD	UGX Uganda Shilling	395.7017	View
143	MAD	USD US Dollar	0.107087	View
144	MAD	UYU Peso Uruguayo	4.3024	View
145	MAD	UZS Uzbekistan Sum	1288.44	View
146	MAD	VEF Bolivar	7840247.70	View
147	MAD	VND Dong	2815.10	View
148	MAD	VUV Vatu	12.7610	View
149	MAD	WST Tala	0.291923	View
150	MAD	XAF CFA Franc BEAC	61.4137	View
151	MAD	XCD East Caribbean Dollar	0.289175	View
152	MAD	XOF CFA Franc BCEAO	61.4441	View
153	MAD	XPF CFP Franc	11.1746	View
154	MAD	YER Yemeni Rial	25.4569	View
155	MAD	ZAR Rand	1.7714	View
156	MAD	ZMW Zambian Kwacha	1.9523	View
157	MAD	ZWL Zimbabwe Dollar	7150.75	View

1 MAD = Rate shown in target currency as of Jul 19, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation