د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391187	View
2	MAD	AFN Afghani	6.8107	View
3	MAD	ALL Lek	8.7849	View
4	MAD	AMD Armenian Dram	39.1795	View
5	MAD	ANG Netherlands Antillean Guilder	0.191672	View
6	MAD	AOA Kwanza	97.7660	View
7	MAD	ARS Argentine Peso	157.7795	View
8	MAD	AUD Australian Dollar	0.154976	View
9	MAD	AWG Aruban Florin	0.190649	View
10	MAD	AZN Azerbaijanian Manat	0.181063	View
11	MAD	BAM Convertible Mark	0.182744	View
12	MAD	BBD Barbados Dollar	0.213016	View
13	MAD	BDT Taka	13.1139	View
14	MAD	BGN Bulgarian Lev	0.182744	View
15	MAD	BHD Bahraini Dinar	0.040254	View
16	MAD	BIF Burundi Franc	317.1532	View
17	MAD	BMD Bermudian Dollar	0.106508	View
18	MAD	BND Brunei Dollar	0.137841	View
19	MAD	BOB Boliviano	0.736422	View
20	MAD	BRL Brazilian Real	0.552509	View
21	MAD	BSD Bahamian Dollar	0.106508	View
22	MAD	BTN Ngultrum	10.0719	View
23	MAD	BWP Pula	1.4457	View
24	MAD	BYN Belarussian Ruble	0.308634	View
25	MAD	BZD Belize Dollar	0.214492	View
26	MAD	CAD Canadian Dollar	0.151540	View
27	MAD	CDF Congolese Franc	246.4056	View
28	MAD	CHF Swiss Franc	0.086147	View
29	MAD	CLP Chilean Peso	98.2145	View
30	MAD	CNY Yuan Renminbi	0.724550	View
31	MAD	COP Colombian Peso	366.9943	View
32	MAD	CRC Costa Rican Colon	48.4841	View
33	MAD	CUC Peso Convertible	0.106535	View
34	MAD	CUP Cuban Peso	2.8232	View
35	MAD	CVE Cape Verde Escudo	10.3032	View
36	MAD	CZK Czech Koruna	2.2652	View
37	MAD	DJF Djibouti Franc	18.9544	View
38	MAD	DKK Danish Krone	0.698250	View
39	MAD	DOP Dominican Peso	6.3579	View
40	MAD	DZD Algerian Dinar	14.1870	View
41	MAD	EGP Egyptian Pound	5.2401	View
42	MAD	ERN Nakfa	1.5976	View
43	MAD	ETB Ethiopian Birr	17.0654	View
44	MAD	EUR Euro	0.093397	View
45	MAD	FJD Fiji Dollar	0.240771	View
46	MAD	FKP Falkland Islands Pound	0.080477	View
47	MAD	GBP Pound Sterling	0.080467	View
48	MAD	GEL Lari	0.280923	View
49	MAD	GHS Ghana Cedi	1.2025	View
50	MAD	GIP Gibraltar Pound	0.080477	View
51	MAD	GMD Dalasi	7.8689	View
52	MAD	GNF Guinea Franc	933.5935	View
53	MAD	GTQ Quetzal	0.812150	View
54	MAD	GYD Guyana Dollar	22.2547	View
55	MAD	HKD Hong Kong Dollar	0.835296	View
56	MAD	HNL Lempira	2.8487	View
57	MAD	HRK Croatian Kuna	0.703993	View
58	MAD	HTG Gourde	13.9055	View
59	MAD	HUF Forint	33.1013	View
60	MAD	IDR Rupiah	1911.93	View
61	MAD	ILS New Israeli Sheqel	0.318171	View
62	MAD	INR Indian Rupee	10.1081	View
63	MAD	IQD Iraqi Dinar	139.4328	View
64	MAD	IRR Iranian Rial	146592.93	View
65	MAD	ISK Iceland Krona	13.4553	View
66	MAD	JMD Jamaican Dollar	16.7517	View
67	MAD	JOD Jordanian Dinar	0.075514	View
68	MAD	JPY Yen	17.2713	View
69	MAD	KES Kenyan Shilling	13.7906	View
70	MAD	KGS Som	9.3169	View
71	MAD	KHR Riel	428.3195	View
72	MAD	KMF Comoro Franc	45.9675	View
73	MAD	KPW North Korean Won	95.8820	View
74	MAD	KRW Won	165.8946	View
75	MAD	KWD Kuwaiti Dinar	0.032986	View
76	MAD	KYD Cayman Islands Dollar	0.088563	View
77	MAD	KZT Tenge	51.6792	View
78	MAD	LAK Kip	2387.54	View
79	MAD	LBP Lebanese Pound	9558.36	View
80	MAD	LKR Sri Lanka Rupee	35.8553	View
81	MAD	LRD Liberian Dollar	19.4499	View
82	MAD	LSL Loti	1.7528	View
83	MAD	LTL Lithuanian Litas	0.322615	View
84	MAD	LVL Latvian Lats	0.065666	View
85	MAD	LYD Libyan Dinar	0.683517	View
86	MAD	MDL Moldovan Leu	1.8802	View
87	MAD	MGA Malagasy Ariary	452.7460	View
88	MAD	MKD Denar	5.7596	View
89	MAD	MMK Kyat	223.6390	View
90	MAD	MNT Tugrik	381.4744	View
91	MAD	MOP Pataca	0.860392	View
92	MAD	MRO Ouguiya	42.4611	View
93	MAD	MUR Mauritius Rupee	5.0305	View
94	MAD	MVR Rufiyaa	1.6465	View
95	MAD	MWK Kwacha	184.5233	View
96	MAD	MXN Mexican Peso	1.8625	View
97	MAD	MYR Malaysian Ringgit	0.434138	View
98	MAD	MZN Mozambique Metical	6.8022	View
99	MAD	NAD Namibia Dollar	1.7528	View
100	MAD	NGN Naira	146.9538	View
101	MAD	NIO Cordoba Oro	3.9177	View
102	MAD	NOK Norwegian Krone	1.0592	View
103	MAD	NPR Nepalese Rupee	16.1226	View
104	MAD	NZD New Zealand Dollar	0.188538	View
105	MAD	OMR Rial Omani	0.041112	View
106	MAD	PAB Balboa	0.106508	View
107	MAD	PEN Sol	0.363337	View
108	MAD	PGK Kina	0.468475	View
109	MAD	PHP Philippine Peso	6.5502	View
110	MAD	PKR Pakistan Rupee	29.9666	View
111	MAD	PLN Zloty	0.400624	View
112	MAD	PYG Guarani	646.7200	View
113	MAD	QAR Qatari Rial	0.387690	View
114	MAD	RON New Romanian Leu	0.489817	View
115	MAD	RSD Serbian Dinar	10.9671	View
116	MAD	RUB Russian Ruble	8.2031	View
117	MAD	RWF Rwanda Franc	156.1619	View
118	MAD	SAR Saudi Riyal	0.399406	View
119	MAD	SBD Solomon Islands Dollar	0.863327	View
120	MAD	SCR Seychelles Rupee	1.5392	View
121	MAD	SDG Sudanese Pound	63.9276	View
122	MAD	SEK Swedish Krona	1.0359	View
123	MAD	SGD Singapore Dollar	0.137817	View
124	MAD	SHP Saint Helena Pound	0.080477	View
125	MAD	SLL Leone	2430.52	View
126	MAD	SOS Somali Shilling	60.7191	View
127	MAD	SRD Surinam Dollar	3.9978	View
128	MAD	STD Dobra	2301.72	View
129	MAD	SVC El Salvador Colon	0.931947	View
130	MAD	SYP Syrian Pound	11.7756	View
131	MAD	SZL Lilangeni	1.7528	View
132	MAD	THB Baht	3.5435	View
133	MAD	TJS Somoni	0.984844	View
134	MAD	TMT Turkmenistan New Manat	0.373811	View
135	MAD	TND Tunisian Dinar	0.314085	View
136	MAD	TOP Pa’anga	0.251981	View
137	MAD	TRY Turkish Lira	4.9693	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722970	View
139	MAD	TWD New Taiwan Dollar	3.3937	View
140	MAD	TZS Tanzanian Shilling	279.6062	View
141	MAD	UAH Hryvnia	4.7767	View
142	MAD	UGX Uganda Shilling	390.2747	View
143	MAD	USD US Dollar	0.106508	View
144	MAD	UYU Peso Uruguayo	4.2811	View
145	MAD	UZS Uzbekistan Sum	1284.14	View
146	MAD	VEF Bolivar	6628604.56	View
147	MAD	VND Dong	2811.61	View
148	MAD	VUV Vatu	12.8004	View
149	MAD	WST Tala	0.295016	View
150	MAD	XAF CFA Franc BEAC	61.2900	View
151	MAD	XCD East Caribbean Dollar	0.288307	View
152	MAD	XOF CFA Franc BCEAO	61.2694	View
153	MAD	XPF CFP Franc	11.1420	View
154	MAD	YER Yemeni Rial	25.4120	View
155	MAD	ZAR Rand	1.7520	View
156	MAD	ZMW Zambian Kwacha	1.9351	View
157	MAD	ZWL Zimbabwe Dollar	7142.16	View

1 MAD = Rate shown in target currency as of Jun 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation