L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222601	View
2	LSL	AFN Afghani	4.0492	View
3	LSL	ALL Lek	4.9763	View
4	LSL	AMD Armenian Dram	22.1820	View
5	LSL	ANG Netherlands Antillean Guilder	0.109296	View
6	LSL	AOA Kwanza	55.5478	View
7	LSL	ARS Argentine Peso	89.7882	View
8	LSL	AUD Australian Dollar	0.086391	View
9	LSL	AWG Aruban Florin	0.108484	View
10	LSL	AZN Azerbaijanian Manat	0.103077	View
11	LSL	BAM Convertible Mark	0.103880	View
12	LSL	BBD Barbados Dollar	0.121211	View
13	LSL	BDT Taka	7.4804	View
14	LSL	BGN Bulgarian Lev	0.103880	View
15	LSL	BHD Bahraini Dinar	0.022908	View
16	LSL	BIF Burundi Franc	180.7177	View
17	LSL	BMD Bermudian Dollar	0.060605	View
18	LSL	BND Brunei Dollar	0.078236	View
19	LSL	BOB Boliviano	0.651292	View
20	LSL	BRL Brazilian Real	0.307842	View
21	LSL	BSD Bahamian Dollar	0.060605	View
22	LSL	BTN Ngultrum	5.8451	View
23	LSL	BWP Pula	0.868389	View
24	LSL	BYN Belarussian Ruble	0.175265	View
25	LSL	BZD Belize Dollar	0.122088	View
26	LSL	CAD Canadian Dollar	0.085292	View
27	LSL	CDF Congolese Franc	139.6709	View
28	LSL	CHF Swiss Franc	0.049145	View
29	LSL	CLP Chilean Peso	56.6249	View
30	LSL	CNY Yuan Renminbi	0.410062	View
31	LSL	COP Colombian Peso	197.2737	View
32	LSL	CRC Costa Rican Colon	27.5078	View
33	LSL	CUC Peso Convertible	0.060625	View
34	LSL	CUP Cuban Peso	1.6066	View
35	LSL	CVE Cape Verde Escudo	5.8568	View
36	LSL	CZK Czech Koruna	1.2828	View
37	LSL	DJF Djibouti Franc	10.7908	View
38	LSL	DKK Danish Krone	0.396798	View
39	LSL	DOP Dominican Peso	3.5417	View
40	LSL	DZD Algerian Dinar	8.0718	View
41	LSL	EGP Egyptian Pound	3.0951	View
42	LSL	ERN Nakfa	0.909085	View
43	LSL	ETB Ethiopian Birr	9.7742	View
44	LSL	EUR Euro	0.053079	View
45	LSL	FJD Fiji Dollar	0.135273	View
46	LSL	FKP Falkland Islands Pound	0.045117	View
47	LSL	GBP Pound Sterling	0.045226	View
48	LSL	GEL Lari	0.158888	View
49	LSL	GHS Ghana Cedi	0.701085	View
50	LSL	GIP Gibraltar Pound	0.045117	View
51	LSL	GMD Dalasi	4.4847	View
52	LSL	GNF Guinea Franc	532.1064	View
53	LSL	GTQ Quetzal	0.462558	View
54	LSL	GYD Guyana Dollar	12.6869	View
55	LSL	HKD Hong Kong Dollar	0.475190	View
56	LSL	HNL Lempira	1.6242	View
57	LSL	HRK Croatian Kuna	0.400181	View
58	LSL	HTG Gourde	7.9423	View
59	LSL	HUF Forint	19.1297	View
60	LSL	IDR Rupiah	1084.72	View
61	LSL	ILS New Israeli Sheqel	0.184821	View
62	LSL	INR Indian Rupee	5.8324	View
63	LSL	IQD Iraqi Dinar	79.5062	View
64	LSL	IRR Iranian Rial	83375.87	View
65	LSL	ISK Iceland Krona	7.5903	View
66	LSL	JMD Jamaican Dollar	9.6175	View
67	LSL	JOD Jordanian Dinar	0.042969	View
68	LSL	JPY Yen	9.8632	View
69	LSL	KES Kenyan Shilling	7.8351	View
70	LSL	KGS Som	5.2996	View
71	LSL	KHR Riel	245.0288	View
72	LSL	KMF Comoro Franc	26.1300	View
73	LSL	KPW North Korean Won	54.5634	View
74	LSL	KRW Won	89.5996	View
75	LSL	KWD Kuwaiti Dinar	0.018751	View
76	LSL	KYD Cayman Islands Dollar	0.050438	View
77	LSL	KZT Tenge	28.5349	View
78	LSL	LAK Kip	1373.31	View
79	LSL	LBP Lebanese Pound	5444.39	View
80	LSL	LKR Sri Lanka Rupee	20.4256	View
81	LSL	LRD Liberian Dollar	10.9823	View
82	LSL	LTL Lithuanian Litas	0.183389	View
83	LSL	LVL Latvian Lats	0.037327	View
84	LSL	LYD Libyan Dinar	0.388771	View
85	LSL	MAD Moroccan Dirham	0.568386	View
86	LSL	MDL Moldovan Leu	1.0668	View
87	LSL	MGA Malagasy Ariary	260.3613	View
88	LSL	MKD Denar	3.2690	View
89	LSL	MMK Kyat	127.2608	View
90	LSL	MNT Tugrik	217.3961	View
91	LSL	MOP Pataca	0.489457	View
92	LSL	MRO Ouguiya	24.2427	View
93	LSL	MUR Mauritius Rupee	2.8558	View
94	LSL	MVR Rufiyaa	0.936945	View
95	LSL	MWK Kwacha	105.1962	View
96	LSL	MXN Mexican Peso	1.0542	View
97	LSL	MYR Malaysian Ringgit	0.247815	View
98	LSL	MZN Mozambique Metical	3.8661	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.6822	View
101	LSL	NIO Cordoba Oro	2.2322	View
102	LSL	NOK Norwegian Krone	0.583179	View
103	LSL	NPR Nepalese Rupee	9.3566	View
104	LSL	NZD New Zealand Dollar	0.103679	View
105	LSL	OMR Rial Omani	0.023394	View
106	LSL	PAB Balboa	0.060605	View
107	LSL	PEN Sol	0.205895	View
108	LSL	PGK Kina	0.268395	View
109	LSL	PHP Philippine Peso	3.7419	View
110	LSL	PKR Pakistan Rupee	17.0354	View
111	LSL	PLN Zloty	0.229858	View
112	LSL	PYG Guarani	367.8090	View
113	LSL	QAR Qatari Rial	0.220604	View
114	LSL	RON New Romanian Leu	0.277948	View
115	LSL	RSD Serbian Dinar	6.2335	View
116	LSL	RUB Russian Ruble	4.7591	View
117	LSL	RWF Rwanda Franc	89.2054	View
118	LSL	SAR Saudi Riyal	0.227271	View
119	LSL	SBD Solomon Islands Dollar	0.490405	View
120	LSL	SCR Seychelles Rupee	0.860717	View
121	LSL	SDG Sudanese Pound	36.3747	View
122	LSL	SEK Swedish Krona	0.586444	View
123	LSL	SGD Singapore Dollar	0.078206	View
124	LSL	SHP Saint Helena Pound	0.045117	View
125	LSL	SLL Leone	1387.25	View
126	LSL	SOS Somali Shilling	34.6538	View
127	LSL	SRD Surinam Dollar	2.2790	View
128	LSL	STD Dobra	1310.03	View
129	LSL	SVC El Salvador Colon	0.530299	View
130	LSL	SYP Syrian Pound	6.7011	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0403	View
133	LSL	TJS Somoni	0.560599	View
134	LSL	TMT Turkmenistan New Manat	0.212581	View
135	LSL	TND Tunisian Dinar	0.178612	View
136	LSL	TOP Pa’anga	0.142947	View
137	LSL	TRY Turkish Lira	2.8597	View
138	LSL	TTD Trinidad and Tobago Dollar	0.411622	View
139	LSL	TWD New Taiwan Dollar	1.9583	View
140	LSL	TZS Tanzanian Shilling	159.5853	View
141	LSL	UAH Hryvnia	2.7117	View
142	LSL	UGX Uganda Shilling	224.5909	View
143	LSL	USD US Dollar	0.060605	View
144	LSL	UYU Peso Uruguayo	2.4421	View
145	LSL	UZS Uzbekistan Sum	725.4749	View
146	LSL	VEF Bolivar	4448350.08	View
147	LSL	VND Dong	1599.90	View
148	LSL	VUV Vatu	7.2398	View
149	LSL	WST Tala	0.165363	View
150	LSL	XAF CFA Franc BEAC	34.8400	View
151	LSL	XCD East Caribbean Dollar	0.164081	View
152	LSL	XOF CFA Franc BCEAO	34.8210	View
153	LSL	XPF CFP Franc	6.3348	View
154	LSL	YER Yemeni Rial	14.4116	View
155	LSL	ZAR Rand	0.996628	View
156	LSL	ZMW Zambian Kwacha	1.1091	View
157	LSL	ZWL Zimbabwe Dollar	4057.12	View

1 LSL = Rate shown in target currency as of Jul 21, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation