L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, July 19, 2026

Date

Jul 19, 2026

Available Rates

157

Previous Day

Jul 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222541	View
2	LSL	AFN Afghani	3.9969	View
3	LSL	ALL Lek	4.9674	View
4	LSL	AMD Armenian Dram	22.2291	View
5	LSL	ANG Netherlands Antillean Guilder	0.108883	View
6	LSL	AOA Kwanza	56.6899	View
7	LSL	ARS Argentine Peso	89.5672	View
8	LSL	AUD Australian Dollar	0.086796	View
9	LSL	AWG Aruban Florin	0.108467	View
10	LSL	AZN Azerbaijanian Manat	0.103070	View
11	LSL	BAM Convertible Mark	0.103616	View
12	LSL	BBD Barbados Dollar	0.121193	View
13	LSL	BDT Taka	7.4646	View
14	LSL	BGN Bulgarian Lev	0.103616	View
15	LSL	BHD Bahraini Dinar	0.022784	View
16	LSL	BIF Burundi Franc	180.3597	View
17	LSL	BMD Bermudian Dollar	0.060596	View
18	LSL	BND Brunei Dollar	0.078259	View
19	LSL	BOB Boliviano	0.648856	View
20	LSL	BRL Brazilian Real	0.309741	View
21	LSL	BSD Bahamian Dollar	0.060596	View
22	LSL	BTN Ngultrum	5.8408	View
23	LSL	BWP Pula	0.824882	View
24	LSL	BYN Belarussian Ruble	0.175164	View
25	LSL	BZD Belize Dollar	0.122015	View
26	LSL	CAD Canadian Dollar	0.084963	View
27	LSL	CDF Congolese Franc	137.0075	View
28	LSL	CHF Swiss Franc	0.048950	View
29	LSL	CLP Chilean Peso	56.5313	View
30	LSL	CNY Yuan Renminbi	0.410761	View
31	LSL	COP Colombian Peso	196.0091	View
32	LSL	CRC Costa Rican Colon	27.2416	View
33	LSL	CUC Peso Convertible	0.060608	View
34	LSL	CUP Cuban Peso	1.6061	View
35	LSL	CVE Cape Verde Escudo	5.8419	View
36	LSL	CZK Czech Koruna	1.2830	View
37	LSL	DJF Djibouti Franc	10.8057	View
38	LSL	DKK Danish Krone	0.396083	View
39	LSL	DOP Dominican Peso	3.5420	View
40	LSL	DZD Algerian Dinar	8.0722	View
41	LSL	EGP Egyptian Pound	3.0628	View
42	LSL	ERN Nakfa	0.908949	View
43	LSL	ETB Ethiopian Birr	9.7772	View
44	LSL	EUR Euro	0.052978	View
45	LSL	FJD Fiji Dollar	0.135844	View
46	LSL	FKP Falkland Islands Pound	0.045044	View
47	LSL	GBP Pound Sterling	0.045044	View
48	LSL	GEL Lari	0.159238	View
49	LSL	GHS Ghana Cedi	0.699734	View
50	LSL	GIP Gibraltar Pound	0.045044	View
51	LSL	GMD Dalasi	4.4877	View
52	LSL	GNF Guinea Franc	531.9265	View
53	LSL	GTQ Quetzal	0.461947	View
54	LSL	GYD Guyana Dollar	12.6736	View
55	LSL	HKD Hong Kong Dollar	0.475085	View
56	LSL	HNL Lempira	1.6234	View
57	LSL	HRK Croatian Kuna	0.399166	View
58	LSL	HTG Gourde	7.9563	View
59	LSL	HUF Forint	19.2065	View
60	LSL	IDR Rupiah	1089.71	View
61	LSL	ILS New Israeli Sheqel	0.183139	View
62	LSL	INR Indian Rupee	5.8408	View
63	LSL	IQD Iraqi Dinar	79.3972	View
64	LSL	IRR Iranian Rial	83337.29	View
65	LSL	ISK Iceland Krona	7.5962	View
66	LSL	JMD Jamaican Dollar	9.5827	View
67	LSL	JOD Jordanian Dinar	0.042962	View
68	LSL	JPY Yen	9.8414	View
69	LSL	KES Kenyan Shilling	7.8324	View
70	LSL	KGS Som	5.2998	View
71	LSL	KHR Riel	244.7604	View
72	LSL	KMF Comoro Franc	26.0637	View
73	LSL	KPW North Korean Won	54.5480	View
74	LSL	KRW Won	90.1455	View
75	LSL	KWD Kuwaiti Dinar	0.018671	View
76	LSL	KYD Cayman Islands Dollar	0.049706	View
77	LSL	KZT Tenge	28.5127	View
78	LSL	LAK Kip	1367.03	View
79	LSL	LBP Lebanese Pound	5448.63	View
80	LSL	LKR Sri Lanka Rupee	20.3634	View
81	LSL	LRD Liberian Dollar	10.9780	View
82	LSL	LTL Lithuanian Litas	0.182924	View
83	LSL	LVL Latvian Lats	0.037233	View
84	LSL	LYD Libyan Dinar	0.387028	View
85	LSL	MAD Moroccan Dirham	0.565499	View
86	LSL	MDL Moldovan Leu	1.0626	View
87	LSL	MGA Malagasy Ariary	260.4055	View
88	LSL	MKD Denar	3.2628	View
89	LSL	MMK Kyat	127.2188	View
90	LSL	MNT Tugrik	217.1912	View
91	LSL	MOP Pataca	0.489337	View
92	LSL	MRO Ouguiya	24.1619	View
93	LSL	MUR Mauritius Rupee	2.8571	View
94	LSL	MVR Rufiyaa	0.936804	View
95	LSL	MWK Kwacha	105.0424	View
96	LSL	MXN Mexican Peso	1.0626	View
97	LSL	MYR Malaysian Ringgit	0.248222	View
98	LSL	MZN Mozambique Metical	3.8705	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.5119	View
101	LSL	NIO Cordoba Oro	2.2230	View
102	LSL	NOK Norwegian Krone	0.584565	View
103	LSL	NPR Nepalese Rupee	9.3497	View
104	LSL	NZD New Zealand Dollar	0.103716	View
105	LSL	OMR Rial Omani	0.023326	View
106	LSL	PAB Balboa	0.060596	View
107	LSL	PEN Sol	0.205700	View
108	LSL	PGK Kina	0.266783	View
109	LSL	PHP Philippine Peso	3.7324	View
110	LSL	PKR Pakistan Rupee	16.8307	View
111	LSL	PLN Zloty	0.229890	View
112	LSL	PYG Guarani	367.1471	View
113	LSL	QAR Qatari Rial	0.220571	View
114	LSL	RON New Romanian Leu	0.276556	View
115	LSL	RSD Serbian Dinar	6.2176	View
116	LSL	RUB Russian Ruble	4.7447	View
117	LSL	RWF Rwanda Franc	89.0788	View
118	LSL	SAR Saudi Riyal	0.227237	View
119	LSL	SBD Solomon Islands Dollar	0.488953	View
120	LSL	SCR Seychelles Rupee	0.884598	View
121	LSL	SDG Sudanese Pound	36.3709	View
122	LSL	SEK Swedish Krona	0.584466	View
123	LSL	SGD Singapore Dollar	0.078259	View
124	LSL	SHP Saint Helena Pound	0.045044	View
125	LSL	SLL Leone	1386.45	View
126	LSL	SOS Somali Shilling	34.6302	View
127	LSL	SRD Surinam Dollar	2.2824	View
128	LSL	STD Dobra	1298.81	View
129	LSL	SVC El Salvador Colon	0.530220	View
130	LSL	SYP Syrian Pound	6.6992	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0371	View
133	LSL	TJS Somoni	0.560466	View
134	LSL	TMT Turkmenistan New Manat	0.212431	View
135	LSL	TND Tunisian Dinar	0.178790	View
136	LSL	TOP Pa’anga	0.143911	View
137	LSL	TRY Turkish Lira	2.8577	View
138	LSL	TTD Trinidad and Tobago Dollar	0.409722	View
139	LSL	TWD New Taiwan Dollar	1.9645	View
140	LSL	TZS Tanzanian Shilling	159.6026	View
141	LSL	UAH Hryvnia	2.7060	View
142	LSL	UGX Uganda Shilling	223.9124	View
143	LSL	USD US Dollar	0.060596	View
144	LSL	UYU Peso Uruguayo	2.4345	View
145	LSL	UZS Uzbekistan Sum	729.0805	View
146	LSL	VEF Bolivar	4436495.05	View
147	LSL	VND Dong	1592.96	View
148	LSL	VUV Vatu	7.1985	View
149	LSL	WST Tala	0.166199	View
150	LSL	XAF CFA Franc BEAC	34.7516	View
151	LSL	XCD East Caribbean Dollar	0.163633	View
152	LSL	XOF CFA Franc BCEAO	34.7516	View
153	LSL	XPF CFP Franc	6.3220	View
154	LSL	YER Yemeni Rial	14.4051	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1048	View
157	LSL	ZWL Zimbabwe Dollar	4046.33	View

1 LSL = Rate shown in target currency as of Jul 19, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation