Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006390	View
2	XOF	AFN Afghani	0.116241	View
3	XOF	ALL Lek	0.142857	View
4	XOF	AMD Armenian Dram	0.636785	View
5	XOF	ANG Netherlands Antillean Guilder	0.003137	View
6	XOF	AOA Kwanza	1.5946	View
7	XOF	ARS Argentine Peso	2.5776	View
8	XOF	AUD Australian Dollar	0.002480	View
9	XOF	AWG Aruban Florin	0.003114	View
10	XOF	AZN Azerbaijanian Manat	0.002959	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003479	View
13	XOF	BDT Taka	0.214741	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1879	View
17	XOF	BMD Bermudian Dollar	0.001739	View
18	XOF	BND Brunei Dollar	0.002245	View
19	XOF	BOB Boliviano	0.018696	View
20	XOF	BRL Brazilian Real	0.008837	View
21	XOF	BSD Bahamian Dollar	0.001739	View
22	XOF	BTN Ngultrum	0.167797	View
23	XOF	BWP Pula	0.024929	View
24	XOF	BYN Belarussian Ruble	0.005031	View
25	XOF	BZD Belize Dollar	0.003504	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0096	View
28	XOF	CHF Swiss Franc	0.001410	View
29	XOF	CLP Chilean Peso	1.6255	View
30	XOF	CNY Yuan Renminbi	0.011771	View
31	XOF	COP Colombian Peso	5.6632	View
32	XOF	CRC Costa Rican Colon	0.789675	View
33	XOF	CUC Peso Convertible	0.001740	View
34	XOF	CUP Cuban Peso	0.046120	View
35	XOF	CVE Cape Verde Escudo	0.168132	View
36	XOF	CZK Czech Koruna	0.036826	View
37	XOF	DJF Djibouti Franc	0.309774	View
38	XOF	DKK Danish Krone	0.011391	View
39	XOF	DOP Dominican Peso	0.101671	View
40	XOF	DZD Algerian Dinar	0.231718	View
41	XOF	EGP Egyptian Pound	0.088823	View
42	XOF	ERN Nakfa	0.026097	View
43	XOF	ETB Ethiopian Birr	0.280589	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003884	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001298	View
48	XOF	GEL Lari	0.004561	View
49	XOF	GHS Ghana Cedi	0.020126	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.128743	View
52	XOF	GNF Guinea Franc	15.2753	View
53	XOF	GTQ Quetzal	0.013278	View
54	XOF	GYD Guyana Dollar	0.364205	View
55	XOF	HKD Hong Kong Dollar	0.013641	View
56	XOF	HNL Lempira	0.046626	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.228002	View
59	XOF	HUF Forint	0.549162	View
60	XOF	IDR Rupiah	31.1394	View
61	XOF	ILS New Israeli Sheqel	0.005305	View
62	XOF	INR Indian Rupee	0.167433	View
63	XOF	IQD Iraqi Dinar	2.2824	View
64	XOF	IRR Iranian Rial	2393.50	View
65	XOF	ISK Iceland Krona	0.217897	View
66	XOF	JMD Jamaican Dollar	0.276093	View
67	XOF	JOD Jordanian Dinar	0.001233	View
68	XOF	JPY Yen	0.283144	View
69	XOF	KES Kenyan Shilling	0.224923	View
70	XOF	KGS Som	0.152137	View
71	XOF	KHR Riel	7.0341	View
72	XOF	KMF Comoro Franc	0.750121	View
73	XOF	KPW North Korean Won	1.5664	View
74	XOF	KRW Won	2.5722	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001447	View
77	XOF	KZT Tenge	0.819159	View
78	XOF	LAK Kip	39.4241	View
79	XOF	LBP Lebanese Pound	156.2939	View
80	XOF	LKR Sri Lanka Rupee	0.586356	View
81	XOF	LRD Liberian Dollar	0.315271	View
82	XOF	LSL Loti	0.028707	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011160	View
86	XOF	MAD Moroccan Dirham	0.016326	View
87	XOF	MDL Moldovan Leu	0.030624	View
88	XOF	MGA Malagasy Ariary	7.4743	View
89	XOF	MKD Denar	0.093845	View
90	XOF	MMK Kyat	3.6533	View
91	XOF	MNT Tugrik	6.2409	View
92	XOF	MOP Pataca	0.014051	View
93	XOF	MRO Ouguiya	0.695944	View
94	XOF	MUR Mauritius Rupee	0.081981	View
95	XOF	MVR Rufiyaa	0.026897	View
96	XOF	MWK Kwacha	3.0199	View
97	XOF	MXN Mexican Peso	0.030263	View
98	XOF	MYR Malaysian Ringgit	0.007114	View
99	XOF	MZN Mozambique Metical	0.110986	View
100	XOF	NAD Namibia Dollar	0.028707	View
101	XOF	NGN Naira	2.4023	View
102	XOF	NIO Cordoba Oro	0.064080	View
103	XOF	NOK Norwegian Krone	0.016741	View
104	XOF	NPR Nepalese Rupee	0.268601	View
105	XOF	NZD New Zealand Dollar	0.002976	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001739	View
108	XOF	PEN Sol	0.005880	View
109	XOF	PGK Kina	0.007679	View
110	XOF	PHP Philippine Peso	0.107418	View
111	XOF	PKR Pakistan Rupee	0.489227	View
112	XOF	PLN Zloty	0.006598	View
113	XOF	PYG Guarani	10.5588	View
114	XOF	QAR Qatari Rial	0.006332	View
115	XOF	RON New Romanian Leu	0.007979	View
116	XOF	RSD Serbian Dinar	0.178947	View
117	XOF	RUB Russian Ruble	0.136622	View
118	XOF	RWF Rwanda Franc	2.5608	View
119	XOF	SAR Saudi Riyal	0.006524	View
120	XOF	SBD Solomon Islands Dollar	0.014068	View
121	XOF	SCR Seychelles Rupee	0.024708	View
122	XOF	SDG Sudanese Pound	1.0442	View
123	XOF	SEK Swedish Krona	0.016835	View
124	XOF	SGD Singapore Dollar	0.002245	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	39.8242	View
127	XOF	SOS Somali Shilling	0.994817	View
128	XOF	SRD Surinam Dollar	0.065423	View
129	XOF	STD Dobra	37.6073	View
130	XOF	SVC El Salvador Colon	0.015223	View
131	XOF	SYP Syrian Pound	0.192370	View
132	XOF	SZL Lilangeni	0.028707	View
133	XOF	THB Baht	0.058571	View
134	XOF	TJS Somoni	0.016093	View
135	XOF	TMT Turkmenistan New Manat	0.006102	View
136	XOF	TND Tunisian Dinar	0.005127	View
137	XOF	TOP Pa’anga	0.004093	View
138	XOF	TRY Turkish Lira	0.082093	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011816	View
140	XOF	TWD New Taiwan Dollar	0.056217	View
141	XOF	TZS Tanzanian Shilling	4.5805	View
142	XOF	UAH Hryvnia	0.077844	View
143	XOF	UGX Uganda Shilling	6.4474	View
144	XOF	USD US Dollar	0.001739	View
145	XOF	UYU Peso Uruguayo	0.070104	View
146	XOF	UZS Uzbekistan Sum	20.8264	View
147	XOF	VEF Bolivar	127700.15	View
148	XOF	VND Dong	45.9322	View
149	XOF	VUV Vatu	0.207814	View
150	XOF	WST Tala	0.004736	View
151	XOF	XAF CFA Franc BEAC	1.0002	View
152	XOF	XCD East Caribbean Dollar	0.004710	View
153	XOF	XPF CFP Franc	0.181854	View
154	XOF	YER Yemeni Rial	0.413719	View
155	XOF	ZAR Rand	0.028610	View
156	XOF	ZMW Zambian Kwacha	0.031840	View
157	XOF	ZWL Zimbabwe Dollar	116.4690	View

1 XOF = Rate shown in target currency as of Jul 21, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation