Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006392	View
2	XOF	AFN Afghani	0.116283	View
3	XOF	ALL Lek	0.142908	View
4	XOF	AMD Armenian Dram	0.637014	View
5	XOF	ANG Netherlands Antillean Guilder	0.003138	View
6	XOF	AOA Kwanza	1.5952	View
7	XOF	ARS Argentine Peso	2.5785	View
8	XOF	AUD Australian Dollar	0.002483	View
9	XOF	AWG Aruban Florin	0.003115	View
10	XOF	AZN Azerbaijanian Manat	0.002960	View
11	XOF	BAM Convertible Mark	0.002983	View
12	XOF	BBD Barbados Dollar	0.003480	View
13	XOF	BDT Taka	0.214926	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1898	View
17	XOF	BMD Bermudian Dollar	0.001740	View
18	XOF	BND Brunei Dollar	0.002246	View
19	XOF	BOB Boliviano	0.018703	View
20	XOF	BRL Brazilian Real	0.008882	View
21	XOF	BSD Bahamian Dollar	0.001740	View
22	XOF	BTN Ngultrum	0.167857	View
23	XOF	BWP Pula	0.024938	View
24	XOF	BYN Belarussian Ruble	0.005040	View
25	XOF	BZD Belize Dollar	0.003506	View
26	XOF	CAD Canadian Dollar	0.002449	View
27	XOF	CDF Congolese Franc	4.0110	View
28	XOF	CHF Swiss Franc	0.001410	View
29	XOF	CLP Chilean Peso	1.6261	View
30	XOF	CNY Yuan Renminbi	0.011797	View
31	XOF	COP Colombian Peso	5.6652	View
32	XOF	CRC Costa Rican Colon	0.789959	View
33	XOF	CUC Peso Convertible	0.001741	View
34	XOF	CUP Cuban Peso	0.046137	View
35	XOF	CVE Cape Verde Escudo	0.168193	View
36	XOF	CZK Czech Koruna	0.036876	View
37	XOF	DJF Djibouti Franc	0.309885	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.101708	View
40	XOF	DZD Algerian Dinar	0.231801	View
41	XOF	EGP Egyptian Pound	0.088901	View
42	XOF	ERN Nakfa	0.026106	View
43	XOF	ETB Ethiopian Birr	0.280690	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003885	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001295	View
48	XOF	GEL Lari	0.004562	View
49	XOF	GHS Ghana Cedi	0.020133	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.128789	View
52	XOF	GNF Guinea Franc	15.2808	View
53	XOF	GTQ Quetzal	0.013283	View
54	XOF	GYD Guyana Dollar	0.364336	View
55	XOF	HKD Hong Kong Dollar	0.013647	View
56	XOF	HNL Lempira	0.046643	View
57	XOF	HRK Croatian Kuna	0.011492	View
58	XOF	HTG Gourde	0.228084	View
59	XOF	HUF Forint	0.551118	View
60	XOF	IDR Rupiah	31.2288	View
61	XOF	ILS New Israeli Sheqel	0.005311	View
62	XOF	INR Indian Rupee	0.168125	View
63	XOF	IQD Iraqi Dinar	2.2832	View
64	XOF	IRR Iranian Rial	2394.36	View
65	XOF	ISK Iceland Krona	0.218129	View
66	XOF	JMD Jamaican Dollar	0.276192	View
67	XOF	JOD Jordanian Dinar	0.001233	View
68	XOF	JPY Yen	0.282857	View
69	XOF	KES Kenyan Shilling	0.225004	View
70	XOF	KGS Som	0.152192	View
71	XOF	KHR Riel	7.0366	View
72	XOF	KMF Comoro Franc	0.750391	View
73	XOF	KPW North Korean Won	1.5669	View
74	XOF	KRW Won	2.5846	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001448	View
77	XOF	KZT Tenge	0.819453	View
78	XOF	LAK Kip	39.4383	View
79	XOF	LBP Lebanese Pound	156.3501	View
80	XOF	LKR Sri Lanka Rupee	0.586518	View
81	XOF	LRD Liberian Dollar	0.315384	View
82	XOF	LSL Loti	0.028717	View
83	XOF	LTL Lithuanian Litas	0.005266	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011164	View
86	XOF	MAD Moroccan Dirham	0.016315	View
87	XOF	MDL Moldovan Leu	0.030635	View
88	XOF	MGA Malagasy Ariary	7.4770	View
89	XOF	MKD Denar	0.093878	View
90	XOF	MMK Kyat	3.6542	View
91	XOF	MNT Tugrik	6.2431	View
92	XOF	MOP Pataca	0.014056	View
93	XOF	MRO Ouguiya	0.696194	View
94	XOF	MUR Mauritius Rupee	0.082011	View
95	XOF	MVR Rufiyaa	0.026906	View
96	XOF	MWK Kwacha	3.0210	View
97	XOF	MXN Mexican Peso	0.030293	View
98	XOF	MYR Malaysian Ringgit	0.007139	View
99	XOF	MZN Mozambique Metical	0.111025	View
100	XOF	NAD Namibia Dollar	0.028717	View
101	XOF	NGN Naira	2.4032	View
102	XOF	NIO Cordoba Oro	0.064103	View
103	XOF	NOK Norwegian Krone	0.016815	View
104	XOF	NPR Nepalese Rupee	0.268698	View
105	XOF	NZD New Zealand Dollar	0.002968	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001740	View
108	XOF	PEN Sol	0.005912	View
109	XOF	PGK Kina	0.007714	View
110	XOF	PHP Philippine Peso	0.107784	View
111	XOF	PKR Pakistan Rupee	0.489684	View
112	XOF	PLN Zloty	0.006602	View
113	XOF	PYG Guarani	10.5626	View
114	XOF	QAR Qatari Rial	0.006335	View
115	XOF	RON New Romanian Leu	0.007996	View
116	XOF	RSD Serbian Dinar	0.179011	View
117	XOF	RUB Russian Ruble	0.136671	View
118	XOF	RWF Rwanda Franc	2.5618	View
119	XOF	SAR Saudi Riyal	0.006526	View
120	XOF	SBD Solomon Islands Dollar	0.014083	View
121	XOF	SCR Seychelles Rupee	0.024717	View
122	XOF	SDG Sudanese Pound	1.0446	View
123	XOF	SEK Swedish Krona	0.016840	View
124	XOF	SGD Singapore Dollar	0.002245	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	39.8385	View
127	XOF	SOS Somali Shilling	0.995175	View
128	XOF	SRD Surinam Dollar	0.065447	View
129	XOF	STD Dobra	37.6208	View
130	XOF	SVC El Salvador Colon	0.015228	View
131	XOF	SYP Syrian Pound	0.192440	View
132	XOF	SZL Lilangeni	0.028717	View
133	XOF	THB Baht	0.058543	View
134	XOF	TJS Somoni	0.016099	View
135	XOF	TMT Turkmenistan New Manat	0.006104	View
136	XOF	TND Tunisian Dinar	0.005129	View
137	XOF	TOP Pa’anga	0.004110	View
138	XOF	TRY Turkish Lira	0.082147	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011820	View
140	XOF	TWD New Taiwan Dollar	0.056194	View
141	XOF	TZS Tanzanian Shilling	4.5838	View
142	XOF	UAH Hryvnia	0.077872	View
143	XOF	UGX Uganda Shilling	6.4497	View
144	XOF	USD US Dollar	0.001740	View
145	XOF	UYU Peso Uruguayo	0.070130	View
146	XOF	UZS Uzbekistan Sum	20.8339	View
147	XOF	VEF Bolivar	127746.07	View
148	XOF	VND Dong	45.9611	View
149	XOF	VUV Vatu	0.207909	View
150	XOF	WST Tala	0.004752	View
151	XOF	XAF CFA Franc BEAC	1.0005	View
152	XOF	XCD East Caribbean Dollar	0.004712	View
153	XOF	XPF CFP Franc	0.181934	View
154	XOF	YER Yemeni Rial	0.413868	View
155	XOF	ZAR Rand	0.028681	View
156	XOF	ZMW Zambian Kwacha	0.031851	View
157	XOF	ZWL Zimbabwe Dollar	116.5109	View

1 XOF = Rate shown in target currency as of Jul 21, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation