د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2294	View
2	TND	AFN Afghani	24.2912	View
3	TND	ALL Lek	29.3445	View
4	TND	AMD Armenian Dram	130.3852	View
5	TND	ANG Netherlands Antillean Guilder	0.603258	View
6	TND	AOA Kwanza	308.3169	View
7	TND	ARS Argentine Peso	358.7865	View
8	TND	AUD Australian Dollar	0.530570	View
9	TND	AWG Aruban Florin	0.599145	View
10	TND	AZN Azerbaijanian Manat	0.556803	View
11	TND	BAM Convertible Mark	0.574882	View
12	TND	BBD Barbados Dollar	0.669436	View
13	TND	BDT Taka	40.6375	View
14	TND	BGN Bulgarian Lev	0.575407	View
15	TND	BHD Bahraini Dinar	0.124860	View
16	TND	BIF Burundi Franc	991.5231	View
17	TND	BMD Bermudian Dollar	0.334718	View
18	TND	BND Brunei Dollar	0.432227	View
19	TND	BOB Boliviano	2.3066	View
20	TND	BRL Brazilian Real	1.9561	View
21	TND	BSD Bahamian Dollar	0.334718	View
22	TND	BTN Ngultrum	28.8010	View
23	TND	BWP Pula	4.6712	View
24	TND	BYN Belarussian Ruble	1.0950	View
25	TND	BZD Belize Dollar	0.672438	View
26	TND	CAD Canadian Dollar	0.464433	View
27	TND	CDF Congolese Franc	972.4338	View
28	TND	CHF Swiss Franc	0.274464	View
29	TND	CLP Chilean Peso	325.4861	View
30	TND	CNY Yuan Renminbi	2.4477	View
31	TND	COP Colombian Peso	1432.99	View
32	TND	CRC Costa Rican Colon	171.7267	View
33	TND	CUC Peso Convertible	0.334718	View
34	TND	CUP Cuban Peso	8.0163	View
35	TND	CVE Cape Verde Escudo	32.4120	View
36	TND	CZK Czech Koruna	7.3869	View
37	TND	DJF Djibouti Franc	59.5286	View
38	TND	DKK Danish Krone	2.1970	View
39	TND	DOP Dominican Peso	20.6458	View
40	TND	DZD Algerian Dinar	44.0917	View
41	TND	EGP Egyptian Pound	17.1306	View
42	TND	ERN Nakfa	5.0208	View
43	TND	ETB Ethiopian Birr	43.4381	View
44	TND	EUR Euro	0.294205	View
45	TND	FJD Fiji Dollar	0.770024	View
46	TND	FKP Falkland Islands Pound	0.255299	View
47	TND	GBP Pound Sterling	0.254143	View
48	TND	GEL Lari	0.920730	View
49	TND	GHS Ghana Cedi	5.1843	View
50	TND	GIP Gibraltar Pound	0.255299	View
51	TND	GMD Dalasi	24.1522	View
52	TND	GNF Guinea Franc	2897.10	View
53	TND	GTQ Quetzal	2.5796	View
54	TND	GYD Guyana Dollar	69.9995	View
55	TND	HKD Hong Kong Dollar	2.5955	View
56	TND	HNL Lempira	8.6625	View
57	TND	HRK Croatian Kuna	2.2146	View
58	TND	HTG Gourde	43.7566	View
59	TND	HUF Forint	120.7568	View
60	TND	IDR Rupiah	5626.73	View
61	TND	ILS New Israeli Sheqel	1.2330	View
62	TND	INR Indian Rupee	28.7836	View
63	TND	IQD Iraqi Dinar	437.9834	View
64	TND	IRR Iranian Rial	14108.55	View
65	TND	ISK Iceland Krona	42.6304	View
66	TND	JMD Jamaican Dollar	52.9033	View
67	TND	JOD Jordanian Dinar	0.237315	View
68	TND	JPY Yen	47.9467	View
69	TND	KES Kenyan Shilling	43.3559	View
70	TND	KGS Som	29.2814	View
71	TND	KHR Riel	1336.97	View
72	TND	KMF Comoro Franc	144.6055	View
73	TND	KPW North Korean Won	301.2837	View
74	TND	KRW Won	475.8162	View
75	TND	KWD Kuwaiti Dinar	0.102566	View
76	TND	KYD Cayman Islands Dollar	0.278159	View
77	TND	KZT Tenge	173.2431	View
78	TND	LAK Kip	7240.78	View
79	TND	LBP Lebanese Pound	30003.13	View
80	TND	LKR Sri Lanka Rupee	98.1296	View
81	TND	LRD Liberian Dollar	66.9013	View
82	TND	LSL Loti	6.3768	View
83	TND	LTL Lithuanian Litas	1.0149	View
84	TND	LVL Latvian Lats	0.206576	View
85	TND	LYD Libyan Dinar	1.8578	View
86	TND	MAD Moroccan Dirham	3.0622	View
87	TND	MDL Moldovan Leu	5.9291	View
88	TND	MGA Malagasy Ariary	1454.25	View
89	TND	MKD Denar	18.1639	View
90	TND	MMK Kyat	702.8941	View
91	TND	MNT Tugrik	1183.82	View
92	TND	MOP Pataca	2.6742	View
93	TND	MRO Ouguiya	131.8913	View
94	TND	MUR Mauritius Rupee	14.7073	View
95	TND	MVR Rufiyaa	5.1688	View
96	TND	MWK Kwacha	579.7758	View
97	TND	MXN Mexican Peso	6.7585	View
98	TND	MYR Malaysian Ringgit	1.4778	View
99	TND	MZN Mozambique Metical	21.3838	View
100	TND	NAD Namibia Dollar	6.3768	View
101	TND	NGN Naira	533.2269	View
102	TND	NIO Cordoba Oro	12.3075	View
103	TND	NOK Norwegian Krone	3.5365	View
104	TND	NPR Nepalese Rupee	46.1032	View
105	TND	NZD New Zealand Dollar	0.571641	View
106	TND	OMR Rial Omani	0.127508	View
107	TND	PAB Balboa	0.334718	View
108	TND	PEN Sol	1.2425	View
109	TND	PGK Kina	1.3414	View
110	TND	PHP Philippine Peso	19.0845	View
111	TND	PKR Pakistan Rupee	92.8202	View
112	TND	PLN Zloty	1.2610	View
113	TND	PYG Guarani	2676.38	View
114	TND	QAR Qatari Rial	1.2184	View
115	TND	RON New Romanian Leu	1.4644	View
116	TND	RSD Serbian Dinar	34.5051	View
117	TND	RUB Russian Ruble	27.9765	View
118	TND	RWF Rwanda Franc	477.1206	View
119	TND	SAR Saudi Riyal	1.2421	View
120	TND	SBD Solomon Islands Dollar	2.7828	View
121	TND	SCR Seychelles Rupee	4.7804	View
122	TND	SDG Sudanese Pound	200.9912	View
123	TND	SEK Swedish Krona	3.2382	View
124	TND	SGD Singapore Dollar	0.440455	View
125	TND	SHP Saint Helena Pound	0.255299	View
126	TND	SLL Leone	7604.10	View
127	TND	SOS Somali Shilling	190.8169	View
128	TND	SRD Surinam Dollar	12.2516	View
129	TND	STD Dobra	7330.16	View
130	TND	SVC El Salvador Colon	2.9288	View
131	TND	SYP Syrian Pound	4351.96	View
132	TND	SZL Lilangeni	6.3768	View
133	TND	THB Baht	11.2316	View
134	TND	TJS Somoni	3.6375	View
135	TND	TMT Turkmenistan New Manat	1.1708	View
136	TND	TOP Pa’anga	0.784707	View
137	TND	TRY Turkish Lira	12.7371	View
138	TND	TTD Trinidad and Tobago Dollar	2.2707	View
139	TND	TWD New Taiwan Dollar	10.6704	View
140	TND	TZS Tanzanian Shilling	877.6842	View
141	TND	UAH Hryvnia	13.8347	View
142	TND	UGX Uganda Shilling	1230.47	View
143	TND	USD US Dollar	0.334718	View
144	TND	UYU Peso Uruguayo	14.5162	View
145	TND	UZS Uzbekistan Sum	4334.39	View
146	TND	VEF Bolivar	2619813.89	View
147	TND	VND Dong	8546.28	View
148	TND	VUV Vatu	40.0016	View
149	TND	WST Tala	0.986576	View
150	TND	XAF CFA Franc BEAC	192.8074	View
151	TND	XCD East Caribbean Dollar	0.906149	View
152	TND	XOF CFA Franc BCEAO	189.3862	View
153	TND	XPF CFP Franc	34.5755	View
154	TND	YER Yemeni Rial	82.1387	View
155	TND	ZAR Rand	6.3352	View
156	TND	ZMW Zambian Kwacha	9.3950	View
157	TND	ZWL Zimbabwe Dollar	22412.71	View

1 TND = Rate shown in target currency as of Apr 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation