Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020652	View
2	DJF	AFN Afghani	0.408059	View
3	DJF	ALL Lek	0.492946	View
4	DJF	AMD Armenian Dram	2.1903	View
5	DJF	ANG Netherlands Antillean Guilder	0.010133	View
6	DJF	AOA Kwanza	5.1793	View
7	DJF	ARS Argentine Peso	6.0271	View
8	DJF	AUD Australian Dollar	0.008912	View
9	DJF	AWG Aruban Florin	0.010064	View
10	DJF	AZN Azerbaijanian Manat	0.009353	View
11	DJF	BAM Convertible Mark	0.009657	View
12	DJF	BBD Barbados Dollar	0.011245	View
13	DJF	BDT Taka	0.682654	View
14	DJF	BGN Bulgarian Lev	0.009666	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.6562	View
17	DJF	BMD Bermudian Dollar	0.005622	View
18	DJF	BND Brunei Dollar	0.007260	View
19	DJF	BOB Boliviano	0.038747	View
20	DJF	BRL Brazilian Real	0.032860	View
21	DJF	BSD Bahamian Dollar	0.005622	View
22	DJF	BTN Ngultrum	0.483817	View
23	DJF	BWP Pula	0.078469	View
24	DJF	BYN Belarussian Ruble	0.018394	View
25	DJF	BZD Belize Dollar	0.011296	View
26	DJF	CAD Canadian Dollar	0.007801	View
27	DJF	CDF Congolese Franc	16.3356	View
28	DJF	CHF Swiss Franc	0.004610	View
29	DJF	CLP Chilean Peso	5.4677	View
30	DJF	CNY Yuan Renminbi	0.041117	View
31	DJF	COP Colombian Peso	24.0723	View
32	DJF	CRC Costa Rican Colon	2.8848	View
33	DJF	CUC Peso Convertible	0.005622	View
34	DJF	CUP Cuban Peso	0.134663	View
35	DJF	CVE Cape Verde Escudo	0.544477	View
36	DJF	CZK Czech Koruna	0.124090	View
37	DJF	DKK Danish Krone	0.036906	View
38	DJF	DOP Dominican Peso	0.346821	View
39	DJF	DZD Algerian Dinar	0.740681	View
40	DJF	EGP Egyptian Pound	0.287771	View
41	DJF	ERN Nakfa	0.084342	View
42	DJF	ETB Ethiopian Birr	0.729701	View
43	DJF	EUR Euro	0.004942	View
44	DJF	FJD Fiji Dollar	0.012935	View
45	DJF	FKP Falkland Islands Pound	0.004288	View
46	DJF	GBP Pound Sterling	0.004269	View
47	DJF	GEL Lari	0.015467	View
48	DJF	GHS Ghana Cedi	0.087089	View
49	DJF	GIP Gibraltar Pound	0.004288	View
50	DJF	GMD Dalasi	0.405724	View
51	DJF	GNF Guinea Franc	48.6674	View
52	DJF	GTQ Quetzal	0.043333	View
53	DJF	GYD Guyana Dollar	1.1759	View
54	DJF	HKD Hong Kong Dollar	0.043601	View
55	DJF	HNL Lempira	0.145518	View
56	DJF	HRK Croatian Kuna	0.037202	View
57	DJF	HTG Gourde	0.735051	View
58	DJF	HUF Forint	2.0286	View
59	DJF	IDR Rupiah	94.5214	View
60	DJF	ILS New Israeli Sheqel	0.020713	View
61	DJF	INR Indian Rupee	0.483524	View
62	DJF	IQD Iraqi Dinar	7.3575	View
63	DJF	IRR Iranian Rial	237.0044	View
64	DJF	ISK Iceland Krona	0.716133	View
65	DJF	JMD Jamaican Dollar	0.888703	View
66	DJF	JOD Jordanian Dinar	0.003986	View
67	DJF	JPY Yen	0.805439	View
68	DJF	KES Kenyan Shilling	0.728319	View
69	DJF	KGS Som	0.491886	View
70	DJF	KHR Riel	22.4593	View
71	DJF	KMF Comoro Franc	2.4292	View
72	DJF	KPW North Korean Won	5.0612	View
73	DJF	KRW Won	7.9931	View
74	DJF	KWD Kuwaiti Dinar	0.001722	View
75	DJF	KYD Cayman Islands Dollar	0.004672	View
76	DJF	KZT Tenge	2.9102	View
77	DJF	LAK Kip	121.6352	View
78	DJF	LBP Lebanese Pound	504.0118	View
79	DJF	LKR Sri Lanka Rupee	1.6484	View
80	DJF	LRD Liberian Dollar	1.1239	View
81	DJF	LSL Loti	0.107121	View
82	DJF	LTL Lithuanian Litas	0.017048	View
83	DJF	LVL Latvian Lats	0.003470	View
84	DJF	LYD Libyan Dinar	0.031208	View
85	DJF	MAD Moroccan Dirham	0.051440	View
86	DJF	MDL Moldovan Leu	0.099600	View
87	DJF	MGA Malagasy Ariary	24.4294	View
88	DJF	MKD Denar	0.305128	View
89	DJF	MMK Kyat	11.8077	View
90	DJF	MNT Tugrik	19.8866	View
91	DJF	MOP Pataca	0.044922	View
92	DJF	MRO Ouguiya	2.2156	View
93	DJF	MUR Mauritius Rupee	0.247062	View
94	DJF	MVR Rufiyaa	0.086827	View
95	DJF	MWK Kwacha	9.7394	View
96	DJF	MXN Mexican Peso	0.113533	View
97	DJF	MYR Malaysian Ringgit	0.024824	View
98	DJF	MZN Mozambique Metical	0.359218	View
99	DJF	NAD Namibia Dollar	0.107121	View
100	DJF	NGN Naira	8.9575	View
101	DJF	NIO Cordoba Oro	0.206748	View
102	DJF	NOK Norwegian Krone	0.059408	View
103	DJF	NPR Nepalese Rupee	0.774470	View
104	DJF	NZD New Zealand Dollar	0.009602	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005622	View
107	DJF	PEN Sol	0.020871	View
108	DJF	PGK Kina	0.022532	View
109	DJF	PHP Philippine Peso	0.320594	View
110	DJF	PKR Pakistan Rupee	1.5593	View
111	DJF	PLN Zloty	0.021182	View
112	DJF	PYG Guarani	44.9595	View
113	DJF	QAR Qatari Rial	0.020467	View
114	DJF	RON New Romanian Leu	0.024600	View
115	DJF	RSD Serbian Dinar	0.579639	View
116	DJF	RUB Russian Ruble	0.469967	View
117	DJF	RWF Rwanda Franc	8.0150	View
118	DJF	SAR Saudi Riyal	0.020864	View
119	DJF	SBD Solomon Islands Dollar	0.046746	View
120	DJF	SCR Seychelles Rupee	0.080304	View
121	DJF	SDG Sudanese Pound	3.3764	View
122	DJF	SEK Swedish Krona	0.054396	View
123	DJF	SGD Singapore Dollar	0.007399	View
124	DJF	SHP Saint Helena Pound	0.004288	View
125	DJF	SLL Leone	127.7386	View
126	DJF	SOS Somali Shilling	3.2055	View
127	DJF	SRD Surinam Dollar	0.205809	View
128	DJF	STD Dobra	123.1368	View
129	DJF	SVC El Salvador Colon	0.049199	View
130	DJF	SYP Syrian Pound	73.1069	View
131	DJF	SZL Lilangeni	0.107121	View
132	DJF	THB Baht	0.188675	View
133	DJF	TJS Somoni	0.061104	View
134	DJF	TMT Turkmenistan New Manat	0.019668	View
135	DJF	TND Tunisian Dinar	0.016798	View
136	DJF	TOP Pa’anga	0.013182	View
137	DJF	TRY Turkish Lira	0.213965	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038144	View
139	DJF	TWD New Taiwan Dollar	0.179248	View
140	DJF	TZS Tanzanian Shilling	14.7439	View
141	DJF	UAH Hryvnia	0.232403	View
142	DJF	UGX Uganda Shilling	20.6702	View
143	DJF	USD US Dollar	0.005622	View
144	DJF	UYU Peso Uruguayo	0.243852	View
145	DJF	UZS Uzbekistan Sum	72.8118	View
146	DJF	VEF Bolivar	44009.31	View
147	DJF	VND Dong	143.5659	View
148	DJF	VUV Vatu	0.671971	View
149	DJF	WST Tala	0.016573	View
150	DJF	XAF CFA Franc BEAC	3.2389	View
151	DJF	XCD East Caribbean Dollar	0.015222	View
152	DJF	XOF CFA Franc BCEAO	3.1814	View
153	DJF	XPF CFP Franc	0.580821	View
154	DJF	YER Yemeni Rial	1.3798	View
155	DJF	ZAR Rand	0.106422	View
156	DJF	ZMW Zambian Kwacha	0.157823	View
157	DJF	ZWL Zimbabwe Dollar	376.5031	View

1 DJF = Rate shown in target currency as of Apr 14, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation