Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001239	View
2	BIF	AFN Afghani	0.024498	View
3	BIF	ALL Lek	0.029595	View
4	BIF	AMD Armenian Dram	0.131499	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.310952	View
7	BIF	ARS Argentine Peso	0.361853	View
8	BIF	AUD Australian Dollar	0.000535	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000579	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.040984	View
14	BIF	BGN Bulgarian Lev	0.000580	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000435	View
18	BIF	BOB Boliviano	0.002326	View
19	BIF	BRL Brazilian Real	0.001972	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029047	View
22	BIF	BWP Pula	0.004711	View
23	BIF	BYN Belarussian Ruble	0.001104	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000468	View
26	BIF	CDF Congolese Franc	0.980747	View
27	BIF	CHF Swiss Franc	0.000276	View
28	BIF	CLP Chilean Peso	0.328268	View
29	BIF	CNY Yuan Renminbi	0.002468	View
30	BIF	COP Colombian Peso	1.4452	View
31	BIF	CRC Costa Rican Colon	0.173194	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008084	View
34	BIF	CVE Cape Verde Escudo	0.032689	View
35	BIF	CZK Czech Koruna	0.007450	View
36	BIF	DJF Djibouti Franc	0.060037	View
37	BIF	DKK Danish Krone	0.002215	View
38	BIF	DOP Dominican Peso	0.020822	View
39	BIF	DZD Algerian Dinar	0.044468	View
40	BIF	EGP Egyptian Pound	0.017277	View
41	BIF	ERN Nakfa	0.005063	View
42	BIF	ETB Ethiopian Birr	0.043809	View
43	BIF	EUR Euro	0.000296	View
44	BIF	FJD Fiji Dollar	0.000776	View
45	BIF	FKP Falkland Islands Pound	0.000257	View
46	BIF	GBP Pound Sterling	0.000256	View
47	BIF	GEL Lari	0.000928	View
48	BIF	GHS Ghana Cedi	0.005228	View
49	BIF	GIP Gibraltar Pound	0.000257	View
50	BIF	GMD Dalasi	0.024358	View
51	BIF	GNF Guinea Franc	2.9219	View
52	BIF	GTQ Quetzal	0.002601	View
53	BIF	GYD Guyana Dollar	0.070597	View
54	BIF	HKD Hong Kong Dollar	0.002617	View
55	BIF	HNL Lempira	0.008736	View
56	BIF	HRK Croatian Kuna	0.002233	View
57	BIF	HTG Gourde	0.044130	View
58	BIF	HUF Forint	0.121789	View
59	BIF	IDR Rupiah	5.6748	View
60	BIF	ILS New Israeli Sheqel	0.001243	View
61	BIF	INR Indian Rupee	0.029029	View
62	BIF	IQD Iraqi Dinar	0.441727	View
63	BIF	IRR Iranian Rial	14.2292	View
64	BIF	ISK Iceland Krona	0.042994	View
65	BIF	JMD Jamaican Dollar	0.053355	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.048356	View
68	BIF	KES Kenyan Shilling	0.043726	View
69	BIF	KGS Som	0.029531	View
70	BIF	KHR Riel	1.3484	View
71	BIF	KMF Comoro Franc	0.145841	View
72	BIF	KPW North Korean Won	0.303859	View
73	BIF	KRW Won	0.479884	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.174724	View
77	BIF	LAK Kip	7.3027	View
78	BIF	LBP Lebanese Pound	30.2596	View
79	BIF	LKR Sri Lanka Rupee	0.098968	View
80	BIF	LRD Liberian Dollar	0.067473	View
81	BIF	LSL Loti	0.006431	View
82	BIF	LTL Lithuanian Litas	0.001023	View
83	BIF	LVL Latvian Lats	0.000208	View
84	BIF	LYD Libyan Dinar	0.001873	View
85	BIF	MAD Moroccan Dirham	0.003088	View
86	BIF	MDL Moldovan Leu	0.005979	View
87	BIF	MGA Malagasy Ariary	1.4667	View
88	BIF	MKD Denar	0.018319	View
89	BIF	MMK Kyat	0.708903	View
90	BIF	MNT Tugrik	1.1939	View
91	BIF	MOP Pataca	0.002697	View
92	BIF	MRO Ouguiya	0.133018	View
93	BIF	MUR Mauritius Rupee	0.014833	View
94	BIF	MVR Rufiyaa	0.005212	View
95	BIF	MWK Kwacha	0.584732	View
96	BIF	MXN Mexican Peso	0.006816	View
97	BIF	MYR Malaysian Ringgit	0.001490	View
98	BIF	MZN Mozambique Metical	0.021566	View
99	BIF	NAD Namibia Dollar	0.006431	View
100	BIF	NGN Naira	0.537785	View
101	BIF	NIO Cordoba Oro	0.012412	View
102	BIF	NOK Norwegian Krone	0.003566	View
103	BIF	NPR Nepalese Rupee	0.046497	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001253	View
108	BIF	PGK Kina	0.001352	View
109	BIF	PHP Philippine Peso	0.019247	View
110	BIF	PKR Pakistan Rupee	0.093613	View
111	BIF	PLN Zloty	0.001271	View
112	BIF	PYG Guarani	2.6993	View
113	BIF	QAR Qatari Rial	0.001228	View
114	BIF	RON New Romanian Leu	0.001476	View
115	BIF	RSD Serbian Dinar	0.034800	View
116	BIF	RUB Russian Ruble	0.028215	View
117	BIF	RWF Rwanda Franc	0.481199	View
118	BIF	SAR Saudi Riyal	0.001252	View
119	BIF	SBD Solomon Islands Dollar	0.002806	View
120	BIF	SCR Seychelles Rupee	0.004821	View
121	BIF	SDG Sudanese Pound	0.202709	View
122	BIF	SEK Swedish Krona	0.003265	View
123	BIF	SGD Singapore Dollar	0.000444	View
124	BIF	SHP Saint Helena Pound	0.000257	View
125	BIF	SLL Leone	7.6691	View
126	BIF	SOS Somali Shilling	0.192448	View
127	BIF	SRD Surinam Dollar	0.012356	View
128	BIF	STD Dobra	7.3928	View
129	BIF	SVC El Salvador Colon	0.002953	View
130	BIF	SYP Syrian Pound	4.3892	View
131	BIF	SZL Lilangeni	0.006431	View
132	BIF	THB Baht	0.011327	View
133	BIF	TJS Somoni	0.003668	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.001008	View
136	BIF	TOP Pa’anga	0.000791	View
137	BIF	TRY Turkish Lira	0.012845	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002290	View
139	BIF	TWD New Taiwan Dollar	0.010761	View
140	BIF	TZS Tanzanian Shilling	0.885187	View
141	BIF	UAH Hryvnia	0.013952	View
142	BIF	UGX Uganda Shilling	1.2410	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014640	View
145	BIF	UZS Uzbekistan Sum	4.3714	View
146	BIF	VEF Bolivar	2642.21	View
147	BIF	VND Dong	8.6193	View
148	BIF	VUV Vatu	0.040343	View
149	BIF	WST Tala	0.000995	View
150	BIF	XAF CFA Franc BEAC	0.194455	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.191005	View
153	BIF	XPF CFP Franc	0.034871	View
154	BIF	YER Yemeni Rial	0.082840	View
155	BIF	ZAR Rand	0.006389	View
156	BIF	ZMW Zambian Kwacha	0.009475	View
157	BIF	ZWL Zimbabwe Dollar	22.6043	View

1 BIF = Rate shown in target currency as of Apr 14, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation