₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043944	View
2	RUB	AFN Afghani	0.868271	View
3	RUB	ALL Lek	1.0489	View
4	RUB	AMD Armenian Dram	4.6605	View
5	RUB	ANG Netherlands Antillean Guilder	0.021563	View
6	RUB	AOA Kwanza	11.0206	View
7	RUB	ARS Argentine Peso	12.8245	View
8	RUB	AUD Australian Dollar	0.018964	View
9	RUB	AWG Aruban Florin	0.021415	View
10	RUB	AZN Azerbaijanian Manat	0.019902	View
11	RUB	BAM Convertible Mark	0.020548	View
12	RUB	BBD Barbados Dollar	0.023928	View
13	RUB	BDT Taka	1.4526	View
14	RUB	BGN Bulgarian Lev	0.020567	View
15	RUB	BHD Bahraini Dinar	0.004463	View
16	RUB	BIF Burundi Franc	35.4412	View
17	RUB	BMD Bermudian Dollar	0.011964	View
18	RUB	BND Brunei Dollar	0.015449	View
19	RUB	BOB Boliviano	0.082446	View
20	RUB	BRL Brazilian Real	0.069919	View
21	RUB	BSD Bahamian Dollar	0.011964	View
22	RUB	BTN Ngultrum	1.0295	View
23	RUB	BWP Pula	0.166968	View
24	RUB	BYN Belarussian Ruble	0.039139	View
25	RUB	BZD Belize Dollar	0.024035	View
26	RUB	CAD Canadian Dollar	0.016600	View
27	RUB	CDF Congolese Franc	34.7589	View
28	RUB	CHF Swiss Franc	0.009810	View
29	RUB	CLP Chilean Peso	11.6343	View
30	RUB	CNY Yuan Renminbi	0.087490	View
31	RUB	COP Colombian Peso	51.2211	View
32	RUB	CRC Costa Rican Colon	6.1382	View
33	RUB	CUC Peso Convertible	0.011964	View
34	RUB	CUP Cuban Peso	0.286537	View
35	RUB	CVE Cape Verde Escudo	1.1585	View
36	RUB	CZK Czech Koruna	0.264039	View
37	RUB	DJF Djibouti Franc	2.1278	View
38	RUB	DKK Danish Krone	0.078529	View
39	RUB	DOP Dominican Peso	0.737968	View
40	RUB	DZD Algerian Dinar	1.5760	View
41	RUB	EGP Egyptian Pound	0.612320	View
42	RUB	ERN Nakfa	0.179463	View
43	RUB	ETB Ethiopian Birr	1.5527	View
44	RUB	EUR Euro	0.010516	View
45	RUB	FJD Fiji Dollar	0.027523	View
46	RUB	FKP Falkland Islands Pound	0.009125	View
47	RUB	GBP Pound Sterling	0.009084	View
48	RUB	GEL Lari	0.032910	View
49	RUB	GHS Ghana Cedi	0.185310	View
50	RUB	GIP Gibraltar Pound	0.009125	View
51	RUB	GMD Dalasi	0.863303	View
52	RUB	GNF Guinea Franc	103.5548	View
53	RUB	GTQ Quetzal	0.092205	View
54	RUB	GYD Guyana Dollar	2.5021	View
55	RUB	HKD Hong Kong Dollar	0.092774	View
56	RUB	HNL Lempira	0.309634	View
57	RUB	HRK Croatian Kuna	0.079160	View
58	RUB	HTG Gourde	1.5640	View
59	RUB	HUF Forint	4.3164	View
60	RUB	IDR Rupiah	201.1231	View
61	RUB	ILS New Israeli Sheqel	0.044073	View
62	RUB	INR Indian Rupee	1.0288	View
63	RUB	IQD Iraqi Dinar	15.6554	View
64	RUB	IRR Iranian Rial	504.2992	View
65	RUB	ISK Iceland Krona	1.5238	View
66	RUB	JMD Jamaican Dollar	1.8910	View
67	RUB	JOD Jordanian Dinar	0.008482	View
68	RUB	JPY Yen	1.7138	View
69	RUB	KES Kenyan Shilling	1.5497	View
70	RUB	KGS Som	1.0466	View
71	RUB	KHR Riel	47.7891	View
72	RUB	KMF Comoro Franc	5.1688	View
73	RUB	KPW North Korean Won	10.7692	View
74	RUB	KRW Won	17.0077	View
75	RUB	KWD Kuwaiti Dinar	0.003666	View
76	RUB	KYD Cayman Islands Dollar	0.009942	View
77	RUB	KZT Tenge	6.1924	View
78	RUB	LAK Kip	258.8161	View
79	RUB	LBP Lebanese Pound	1072.44	View
80	RUB	LKR Sri Lanka Rupee	3.5076	View
81	RUB	LRD Liberian Dollar	2.3913	View
82	RUB	LSL Loti	0.227932	View
83	RUB	LTL Lithuanian Litas	0.036276	View
84	RUB	LVL Latvian Lats	0.007383	View
85	RUB	LYD Libyan Dinar	0.066406	View
86	RUB	MAD Moroccan Dirham	0.109455	View
87	RUB	MDL Moldovan Leu	0.211930	View
88	RUB	MGA Malagasy Ariary	51.9810	View
89	RUB	MKD Denar	0.649254	View
90	RUB	MMK Kyat	25.1244	View
91	RUB	MNT Tugrik	42.3149	View
92	RUB	MOP Pataca	0.095585	View
93	RUB	MRO Ouguiya	4.7144	View
94	RUB	MUR Mauritius Rupee	0.525700	View
95	RUB	MVR Rufiyaa	0.184753	View
96	RUB	MWK Kwacha	20.7236	View
97	RUB	MXN Mexican Peso	0.241577	View
98	RUB	MYR Malaysian Ringgit	0.052821	View
99	RUB	MZN Mozambique Metical	0.764346	View
100	RUB	NAD Namibia Dollar	0.227932	View
101	RUB	NGN Naira	19.0598	View
102	RUB	NIO Cordoba Oro	0.439920	View
103	RUB	NOK Norwegian Krone	0.126409	View
104	RUB	NPR Nepalese Rupee	1.6479	View
105	RUB	NZD New Zealand Dollar	0.020432	View
106	RUB	OMR Rial Omani	0.004557	View
107	RUB	PAB Balboa	0.011964	View
108	RUB	PEN Sol	0.044411	View
109	RUB	PGK Kina	0.047945	View
110	RUB	PHP Philippine Peso	0.682162	View
111	RUB	PKR Pakistan Rupee	3.3178	View
112	RUB	PLN Zloty	0.045072	View
113	RUB	PYG Guarani	95.6650	View
114	RUB	QAR Qatari Rial	0.043549	View
115	RUB	RON New Romanian Leu	0.052344	View
116	RUB	RSD Serbian Dinar	1.2334	View
117	RUB	RWF Rwanda Franc	17.0543	View
118	RUB	SAR Saudi Riyal	0.044396	View
119	RUB	SBD Solomon Islands Dollar	0.099467	View
120	RUB	SCR Seychelles Rupee	0.170872	View
121	RUB	SDG Sudanese Pound	7.1843	View
122	RUB	SEK Swedish Krona	0.115746	View
123	RUB	SGD Singapore Dollar	0.015743	View
124	RUB	SHP Saint Helena Pound	0.009125	View
125	RUB	SLL Leone	271.8027	View
126	RUB	SOS Somali Shilling	6.8206	View
127	RUB	SRD Surinam Dollar	0.437923	View
128	RUB	STD Dobra	262.0111	View
129	RUB	SVC El Salvador Colon	0.104687	View
130	RUB	SYP Syrian Pound	155.5573	View
131	RUB	SZL Lilangeni	0.227932	View
132	RUB	THB Baht	0.401465	View
133	RUB	TJS Somoni	0.130019	View
134	RUB	TMT Turkmenistan New Manat	0.041849	View
135	RUB	TND Tunisian Dinar	0.035744	View
136	RUB	TOP Pa’anga	0.028048	View
137	RUB	TRY Turkish Lira	0.455277	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081164	View
139	RUB	TWD New Taiwan Dollar	0.381406	View
140	RUB	TZS Tanzanian Shilling	31.3721	View
141	RUB	UAH Hryvnia	0.494509	View
142	RUB	UGX Uganda Shilling	43.9821	View
143	RUB	USD US Dollar	0.011964	View
144	RUB	UYU Peso Uruguayo	0.518870	View
145	RUB	UZS Uzbekistan Sum	154.9294	View
146	RUB	VEF Bolivar	93643.24	View
147	RUB	VND Dong	305.4802	View
148	RUB	VUV Vatu	1.4298	View
149	RUB	WST Tala	0.035264	View
150	RUB	XAF CFA Franc BEAC	6.8918	View
151	RUB	XCD East Caribbean Dollar	0.032389	View
152	RUB	XOF CFA Franc BCEAO	6.7695	View
153	RUB	XPF CFP Franc	1.2359	View
154	RUB	YER Yemeni Rial	2.9360	View
155	RUB	ZAR Rand	0.226446	View
156	RUB	ZMW Zambian Kwacha	0.335817	View
157	RUB	ZWL Zimbabwe Dollar	801.1252	View

1 RUB = Rate shown in target currency as of Apr 14, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation