Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024979	View
3	CDF	ALL Lek	0.030176	View
4	CDF	AMD Armenian Dram	0.134081	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.317056	View
7	CDF	ARS Argentine Peso	0.368957	View
8	CDF	AUD Australian Dollar	0.000545	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000591	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041789	View
14	CDF	BGN Bulgarian Lev	0.000591	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0196	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000444	View
19	CDF	BOB Boliviano	0.002371	View
20	CDF	BRL Brazilian Real	0.002011	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029617	View
23	CDF	BWP Pula	0.004803	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000282	View
28	CDF	CLP Chilean Peso	0.334712	View
29	CDF	CNY Yuan Renminbi	0.002517	View
30	CDF	COP Colombian Peso	1.4736	View
31	CDF	CRC Costa Rican Colon	0.176594	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008243	View
34	CDF	CVE Cape Verde Escudo	0.033330	View
35	CDF	CZK Czech Koruna	0.007596	View
36	CDF	DJF Djibouti Franc	0.061216	View
37	CDF	DKK Danish Krone	0.002259	View
38	CDF	DOP Dominican Peso	0.021231	View
39	CDF	DZD Algerian Dinar	0.045341	View
40	CDF	EGP Egyptian Pound	0.017616	View
41	CDF	ERN Nakfa	0.005163	View
42	CDF	ETB Ethiopian Birr	0.044669	View
43	CDF	EUR Euro	0.000302	View
44	CDF	FJD Fiji Dollar	0.000791	View
45	CDF	FKP Falkland Islands Pound	0.000262	View
46	CDF	GBP Pound Sterling	0.000261	View
47	CDF	GEL Lari	0.000946	View
48	CDF	GHS Ghana Cedi	0.005331	View
49	CDF	GIP Gibraltar Pound	0.000262	View
50	CDF	GMD Dalasi	0.024836	View
51	CDF	GNF Guinea Franc	2.9792	View
52	CDF	GTQ Quetzal	0.002652	View
53	CDF	GYD Guyana Dollar	0.071983	View
54	CDF	HKD Hong Kong Dollar	0.002669	View
55	CDF	HNL Lempira	0.008908	View
56	CDF	HRK Croatian Kuna	0.002277	View
57	CDF	HTG Gourde	0.044997	View
58	CDF	HUF Forint	0.124179	View
59	CDF	IDR Rupiah	5.7862	View
60	CDF	ILS New Israeli Sheqel	0.001267	View
61	CDF	INR Indian Rupee	0.029599	View
62	CDF	IQD Iraqi Dinar	0.450399	View
63	CDF	IRR Iranian Rial	14.5085	View
64	CDF	ISK Iceland Krona	0.043838	View
65	CDF	JMD Jamaican Dollar	0.054402	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049305	View
68	CDF	KES Kenyan Shilling	0.044584	View
69	CDF	KGS Som	0.030111	View
70	CDF	KHR Riel	1.3749	View
71	CDF	KMF Comoro Franc	0.148704	View
72	CDF	KPW North Korean Won	0.309824	View
73	CDF	KRW Won	0.489304	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.178154	View
77	CDF	LAK Kip	7.4460	View
78	CDF	LBP Lebanese Pound	30.8536	View
79	CDF	LKR Sri Lanka Rupee	0.100911	View
80	CDF	LRD Liberian Dollar	0.068797	View
81	CDF	LSL Loti	0.006557	View
82	CDF	LTL Lithuanian Litas	0.001043	View
83	CDF	LVL Latvian Lats	0.000212	View
84	CDF	LYD Libyan Dinar	0.001910	View
85	CDF	MAD Moroccan Dirham	0.003149	View
86	CDF	MDL Moldovan Leu	0.006097	View
87	CDF	MGA Malagasy Ariary	1.4955	View
88	CDF	MKD Denar	0.018678	View
89	CDF	MMK Kyat	0.722819	View
90	CDF	MNT Tugrik	1.2174	View
91	CDF	MOP Pataca	0.002749	View
92	CDF	MRO Ouguiya	0.135630	View
93	CDF	MUR Mauritius Rupee	0.015124	View
94	CDF	MVR Rufiyaa	0.005315	View
95	CDF	MWK Kwacha	0.596211	View
96	CDF	MXN Mexican Peso	0.006950	View
97	CDF	MYR Malaysian Ringgit	0.001519	View
98	CDF	MZN Mozambique Metical	0.021989	View
99	CDF	NAD Namibia Dollar	0.006557	View
100	CDF	NGN Naira	0.548342	View
101	CDF	NIO Cordoba Oro	0.012656	View
102	CDF	NOK Norwegian Krone	0.003636	View
103	CDF	NPR Nepalese Rupee	0.047410	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001277	View
108	CDF	PGK Kina	0.001379	View
109	CDF	PHP Philippine Peso	0.019625	View
110	CDF	PKR Pakistan Rupee	0.095451	View
111	CDF	PLN Zloty	0.001296	View
112	CDF	PYG Guarani	2.7522	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001505	View
115	CDF	RSD Serbian Dinar	0.035483	View
116	CDF	RUB Russian Ruble	0.028769	View
117	CDF	RWF Rwanda Franc	0.490645	View
118	CDF	SAR Saudi Riyal	0.001277	View
119	CDF	SBD Solomon Islands Dollar	0.002861	View
120	CDF	SCR Seychelles Rupee	0.004915	View
121	CDF	SDG Sudanese Pound	0.206688	View
122	CDF	SEK Swedish Krona	0.003329	View
123	CDF	SGD Singapore Dollar	0.000452	View
124	CDF	SHP Saint Helena Pound	0.000262	View
125	CDF	SLL Leone	7.8197	View
126	CDF	SOS Somali Shilling	0.196226	View
127	CDF	SRD Surinam Dollar	0.012598	View
128	CDF	STD Dobra	7.5380	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4753	View
131	CDF	SZL Lilangeni	0.006557	View
132	CDF	THB Baht	0.011549	View
133	CDF	TJS Somoni	0.003740	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.001028	View
136	CDF	TOP Pa’anga	0.000806	View
137	CDF	TRY Turkish Lira	0.013098	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002335	View
139	CDF	TWD New Taiwan Dollar	0.010972	View
140	CDF	TZS Tanzanian Shilling	0.902564	View
141	CDF	UAH Hryvnia	0.014226	View
142	CDF	UGX Uganda Shilling	1.2653	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014927	View
145	CDF	UZS Uzbekistan Sum	4.4573	View
146	CDF	VEF Bolivar	2694.08	View
147	CDF	VND Dong	8.7885	View
148	CDF	VUV Vatu	0.041135	View
149	CDF	WST Tala	0.001014	View
150	CDF	XAF CFA Franc BEAC	0.198273	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.194754	View
153	CDF	XPF CFP Franc	0.035555	View
154	CDF	YER Yemeni Rial	0.084467	View
155	CDF	ZAR Rand	0.006514	View
156	CDF	ZMW Zambian Kwacha	0.009661	View
157	CDF	ZWL Zimbabwe Dollar	23.0481	View

1 CDF = Rate shown in target currency as of Apr 14, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation