P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459741	View
2	MOP	AFN Afghani	9.0837	View
3	MOP	ALL Lek	10.9734	View
4	MOP	AMD Armenian Dram	48.7576	View
5	MOP	ANG Netherlands Antillean Guilder	0.225588	View
6	MOP	AOA Kwanza	115.2952	View
7	MOP	ARS Argentine Peso	134.1683	View
8	MOP	AUD Australian Dollar	0.198407	View
9	MOP	AWG Aruban Florin	0.224050	View
10	MOP	AZN Azerbaijanian Manat	0.208216	View
11	MOP	BAM Convertible Mark	0.214977	View
12	MOP	BBD Barbados Dollar	0.250335	View
13	MOP	BDT Taka	15.1964	View
14	MOP	BGN Bulgarian Lev	0.215173	View
15	MOP	BHD Bahraini Dinar	0.046691	View
16	MOP	BIF Burundi Franc	370.7805	View
17	MOP	BMD Bermudian Dollar	0.125167	View
18	MOP	BND Brunei Dollar	0.161631	View
19	MOP	BOB Boliviano	0.862540	View
20	MOP	BRL Brazilian Real	0.731490	View
21	MOP	BSD Bahamian Dollar	0.125167	View
22	MOP	BTN Ngultrum	10.7701	View
23	MOP	BWP Pula	1.7468	View
24	MOP	BYN Belarussian Ruble	0.409471	View
25	MOP	BZD Belize Dollar	0.251458	View
26	MOP	CAD Canadian Dollar	0.173675	View
27	MOP	CDF Congolese Franc	363.6420	View
28	MOP	CHF Swiss Franc	0.102636	View
29	MOP	CLP Chilean Peso	121.7157	View
30	MOP	CNY Yuan Renminbi	0.915309	View
31	MOP	COP Colombian Peso	535.8668	View
32	MOP	CRC Costa Rican Colon	64.2173	View
33	MOP	CUC Peso Convertible	0.125167	View
34	MOP	CUP Cuban Peso	2.9977	View
35	MOP	CVE Cape Verde Escudo	12.1205	View
36	MOP	CZK Czech Koruna	2.7623	View
37	MOP	DJF Djibouti Franc	22.2608	View
38	MOP	DKK Danish Krone	0.821562	View
39	MOP	DOP Dominican Peso	7.7205	View
40	MOP	DZD Algerian Dinar	16.4881	View
41	MOP	EGP Egyptian Pound	6.4060	View
42	MOP	ERN Nakfa	1.8775	View
43	MOP	ETB Ethiopian Birr	16.2437	View
44	MOP	EUR Euro	0.110018	View
45	MOP	FJD Fiji Dollar	0.287951	View
46	MOP	FKP Falkland Islands Pound	0.095469	View
47	MOP	GBP Pound Sterling	0.095037	View
48	MOP	GEL Lari	0.344307	View
49	MOP	GHS Ghana Cedi	1.9387	View
50	MOP	GIP Gibraltar Pound	0.095469	View
51	MOP	GMD Dalasi	9.0317	View
52	MOP	GNF Guinea Franc	1083.37	View
53	MOP	GTQ Quetzal	0.964636	View
54	MOP	GYD Guyana Dollar	26.1764	View
55	MOP	HKD Hong Kong Dollar	0.970593	View
56	MOP	HNL Lempira	3.2393	View
57	MOP	HRK Croatian Kuna	0.828164	View
58	MOP	HTG Gourde	16.3628	View
59	MOP	HUF Forint	45.1571	View
60	MOP	IDR Rupiah	2104.12	View
61	MOP	ILS New Israeli Sheqel	0.461086	View
62	MOP	INR Indian Rupee	10.7636	View
63	MOP	IQD Iraqi Dinar	163.7840	View
64	MOP	IRR Iranian Rial	5275.90	View
65	MOP	ISK Iceland Krona	15.9417	View
66	MOP	JMD Jamaican Dollar	19.7832	View
67	MOP	JOD Jordanian Dinar	0.088744	View
68	MOP	JPY Yen	17.9297	View
69	MOP	KES Kenyan Shilling	16.2129	View
70	MOP	KGS Som	10.9498	View
71	MOP	KHR Riel	499.9614	View
72	MOP	KMF Comoro Franc	54.0753	View
73	MOP	KPW North Korean Won	112.6652	View
74	MOP	KRW Won	177.9317	View
75	MOP	KWD Kuwaiti Dinar	0.038354	View
76	MOP	KYD Cayman Islands Dollar	0.104018	View
77	MOP	KZT Tenge	64.7843	View
78	MOP	LAK Kip	2707.69	View
79	MOP	LBP Lebanese Pound	11219.68	View
80	MOP	LKR Sri Lanka Rupee	36.6956	View
81	MOP	LRD Liberian Dollar	25.0178	View
82	MOP	LSL Loti	2.3846	View
83	MOP	LTL Lithuanian Litas	0.379519	View
84	MOP	LVL Latvian Lats	0.077249	View
85	MOP	LYD Libyan Dinar	0.694733	View
86	MOP	MAD Moroccan Dirham	1.1451	View
87	MOP	MDL Moldovan Leu	2.2172	View
88	MOP	MGA Malagasy Ariary	543.8169	View
89	MOP	MKD Denar	6.7924	View
90	MOP	MMK Kyat	262.8475	View
91	MOP	MNT Tugrik	442.6912	View
92	MOP	MRO Ouguiya	49.3208	View
93	MOP	MUR Mauritius Rupee	5.4998	View
94	MOP	MVR Rufiyaa	1.9329	View
95	MOP	MWK Kwacha	216.8074	View
96	MOP	MXN Mexican Peso	2.5273	View
97	MOP	MYR Malaysian Ringgit	0.552611	View
98	MOP	MZN Mozambique Metical	7.9965	View
99	MOP	NAD Namibia Dollar	2.3846	View
100	MOP	NGN Naira	199.4004	View
101	MOP	NIO Cordoba Oro	4.6024	View
102	MOP	NOK Norwegian Krone	1.3225	View
103	MOP	NPR Nepalese Rupee	17.2403	View
104	MOP	NZD New Zealand Dollar	0.213765	View
105	MOP	OMR Rial Omani	0.047681	View
106	MOP	PAB Balboa	0.125167	View
107	MOP	PEN Sol	0.464625	View
108	MOP	PGK Kina	0.501601	View
109	MOP	PHP Philippine Peso	7.1367	View
110	MOP	PKR Pakistan Rupee	34.7101	View
111	MOP	PLN Zloty	0.471538	View
112	MOP	PYG Guarani	1000.83	View
113	MOP	QAR Qatari Rial	0.455611	View
114	MOP	RON New Romanian Leu	0.547616	View
115	MOP	RSD Serbian Dinar	12.9032	View
116	MOP	RUB Russian Ruble	10.4618	View
117	MOP	RWF Rwanda Franc	178.4194	View
118	MOP	SAR Saudi Riyal	0.464468	View
119	MOP	SBD Solomon Islands Dollar	1.0406	View
120	MOP	SCR Seychelles Rupee	1.7876	View
121	MOP	SDG Sudanese Pound	75.1607	View
122	MOP	SEK Swedish Krona	1.2109	View
123	MOP	SGD Singapore Dollar	0.164708	View
124	MOP	SHP Saint Helena Pound	0.095469	View
125	MOP	SLL Leone	2843.56	View
126	MOP	SOS Somali Shilling	71.3561	View
127	MOP	SRD Surinam Dollar	4.5815	View
128	MOP	STD Dobra	2741.12	View
129	MOP	SVC El Salvador Colon	1.0952	View
130	MOP	SYP Syrian Pound	1627.42	View
131	MOP	SZL Lilangeni	2.3846	View
132	MOP	THB Baht	4.2001	View
133	MOP	TJS Somoni	1.3602	View
134	MOP	TMT Turkmenistan New Manat	0.437826	View
135	MOP	TND Tunisian Dinar	0.373950	View
136	MOP	TOP Pa’anga	0.293441	View
137	MOP	TRY Turkish Lira	4.7630	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849134	View
139	MOP	TWD New Taiwan Dollar	3.9902	View
140	MOP	TZS Tanzanian Shilling	328.2103	View
141	MOP	UAH Hryvnia	5.1735	View
142	MOP	UGX Uganda Shilling	460.1337	View
143	MOP	USD US Dollar	0.125167	View
144	MOP	UYU Peso Uruguayo	5.4283	View
145	MOP	UZS Uzbekistan Sum	1620.85	View
146	MOP	VEF Bolivar	979680.44	View
147	MOP	VND Dong	3195.88	View
148	MOP	VUV Vatu	14.9586	View
149	MOP	WST Tala	0.368930	View
150	MOP	XAF CFA Franc BEAC	72.1004	View
151	MOP	XCD East Caribbean Dollar	0.338855	View
152	MOP	XOF CFA Franc BCEAO	70.8210	View
153	MOP	XPF CFP Franc	12.9295	View
154	MOP	YER Yemeni Rial	30.7158	View
155	MOP	ZAR Rand	2.3690	View
156	MOP	ZMW Zambian Kwacha	3.5133	View
157	MOP	ZWL Zimbabwe Dollar	8381.24	View

1 MOP = Rate shown in target currency as of Apr 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation