R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.194061	View
2	ZAR	AFN Afghani	3.8343	View
3	ZAR	ALL Lek	4.6320	View
4	ZAR	AMD Armenian Dram	20.5811	View
5	ZAR	ANG Netherlands Antillean Guilder	0.095223	View
6	ZAR	AOA Kwanza	48.6673	View
7	ZAR	ARS Argentine Peso	56.6339	View
8	ZAR	AUD Australian Dollar	0.083749	View
9	ZAR	AWG Aruban Florin	0.094574	View
10	ZAR	AZN Azerbaijanian Manat	0.087890	View
11	ZAR	BAM Convertible Mark	0.090744	View
12	ZAR	BBD Barbados Dollar	0.105669	View
13	ZAR	BDT Taka	6.4146	View
14	ZAR	BGN Bulgarian Lev	0.090827	View
15	ZAR	BHD Bahraini Dinar	0.019709	View
16	ZAR	BIF Burundi Franc	156.5103	View
17	ZAR	BMD Bermudian Dollar	0.052834	View
18	ZAR	BND Brunei Dollar	0.068226	View
19	ZAR	BOB Boliviano	0.364087	View
20	ZAR	BRL Brazilian Real	0.308769	View
21	ZAR	BSD Bahamian Dollar	0.052834	View
22	ZAR	BTN Ngultrum	4.5462	View
23	ZAR	BWP Pula	0.737339	View
24	ZAR	BYN Belarussian Ruble	0.172842	View
25	ZAR	BZD Belize Dollar	0.106143	View
26	ZAR	CAD Canadian Dollar	0.073310	View
27	ZAR	CDF Congolese Franc	153.4971	View
28	ZAR	CHF Swiss Franc	0.043323	View
29	ZAR	CLP Chilean Peso	51.3775	View
30	ZAR	CNY Yuan Renminbi	0.386361	View
31	ZAR	COP Colombian Peso	226.1950	View
32	ZAR	CRC Costa Rican Colon	27.1068	View
33	ZAR	CUC Peso Convertible	0.052834	View
34	ZAR	CUP Cuban Peso	1.2654	View
35	ZAR	CVE Cape Verde Escudo	5.1162	View
36	ZAR	CZK Czech Koruna	1.1660	View
37	ZAR	DJF Djibouti Franc	9.3965	View
38	ZAR	DKK Danish Krone	0.346790	View
39	ZAR	DOP Dominican Peso	3.2589	View
40	ZAR	DZD Algerian Dinar	6.9598	View
41	ZAR	EGP Egyptian Pound	2.7040	View
42	ZAR	ERN Nakfa	0.792520	View
43	ZAR	ETB Ethiopian Birr	6.8566	View
44	ZAR	EUR Euro	0.046439	View
45	ZAR	FJD Fiji Dollar	0.121547	View
46	ZAR	FKP Falkland Islands Pound	0.040298	View
47	ZAR	GBP Pound Sterling	0.040116	View
48	ZAR	GEL Lari	0.145335	View
49	ZAR	GHS Ghana Cedi	0.818340	View
50	ZAR	GIP Gibraltar Pound	0.040298	View
51	ZAR	GMD Dalasi	3.8124	View
52	ZAR	GNF Guinea Franc	457.3032	View
53	ZAR	GTQ Quetzal	0.407183	View
54	ZAR	GYD Guyana Dollar	11.0493	View
55	ZAR	HKD Hong Kong Dollar	0.409697	View
56	ZAR	HNL Lempira	1.3674	View
57	ZAR	HRK Croatian Kuna	0.349576	View
58	ZAR	HTG Gourde	6.9069	View
59	ZAR	HUF Forint	19.0613	View
60	ZAR	IDR Rupiah	888.1699	View
61	ZAR	ILS New Israeli Sheqel	0.194629	View
62	ZAR	INR Indian Rupee	4.5434	View
63	ZAR	IQD Iraqi Dinar	69.1350	View
64	ZAR	IRR Iranian Rial	2227.01	View
65	ZAR	ISK Iceland Krona	6.7291	View
66	ZAR	JMD Jamaican Dollar	8.3507	View
67	ZAR	JOD Jordanian Dinar	0.037459	View
68	ZAR	JPY Yen	7.5683	View
69	ZAR	KES Kenyan Shilling	6.8437	View
70	ZAR	KGS Som	4.6220	View
71	ZAR	KHR Riel	211.0389	View
72	ZAR	KMF Comoro Franc	22.8257	View
73	ZAR	KPW North Korean Won	47.5571	View
74	ZAR	KRW Won	75.1068	View
75	ZAR	KWD Kuwaiti Dinar	0.016189	View
76	ZAR	KYD Cayman Islands Dollar	0.043907	View
77	ZAR	KZT Tenge	27.3461	View
78	ZAR	LAK Kip	1142.95	View
79	ZAR	LBP Lebanese Pound	4735.95	View
80	ZAR	LKR Sri Lanka Rupee	15.4896	View
81	ZAR	LRD Liberian Dollar	10.5603	View
82	ZAR	LSL Loti	1.0066	View
83	ZAR	LTL Lithuanian Litas	0.160199	View
84	ZAR	LVL Latvian Lats	0.032607	View
85	ZAR	LYD Libyan Dinar	0.293254	View
86	ZAR	MAD Moroccan Dirham	0.483362	View
87	ZAR	MDL Moldovan Leu	0.935896	View
88	ZAR	MGA Malagasy Ariary	229.5508	View
89	ZAR	MKD Denar	2.8671	View
90	ZAR	MMK Kyat	110.9507	View
91	ZAR	MNT Tugrik	186.8646	View
92	ZAR	MOP Pataca	0.422110	View
93	ZAR	MRO Ouguiya	20.8188	View
94	ZAR	MUR Mauritius Rupee	2.3215	View
95	ZAR	MVR Rufiyaa	0.815878	View
96	ZAR	MWK Kwacha	91.5167	View
97	ZAR	MXN Mexican Peso	1.0668	View
98	ZAR	MYR Malaysian Ringgit	0.233263	View
99	ZAR	MZN Mozambique Metical	3.3754	View
100	ZAR	NAD Namibia Dollar	1.0066	View
101	ZAR	NGN Naira	84.1690	View
102	ZAR	NIO Cordoba Oro	1.9427	View
103	ZAR	NOK Norwegian Krone	0.558230	View
104	ZAR	NPR Nepalese Rupee	7.2773	View
105	ZAR	NZD New Zealand Dollar	0.090232	View
106	ZAR	OMR Rial Omani	0.020127	View
107	ZAR	PAB Balboa	0.052834	View
108	ZAR	PEN Sol	0.196123	View
109	ZAR	PGK Kina	0.211731	View
110	ZAR	PHP Philippine Peso	3.0125	View
111	ZAR	PKR Pakistan Rupee	14.6515	View
112	ZAR	PLN Zloty	0.199041	View
113	ZAR	PYG Guarani	422.4616	View
114	ZAR	QAR Qatari Rial	0.192318	View
115	ZAR	RON New Romanian Leu	0.231154	View
116	ZAR	RSD Serbian Dinar	5.4466	View
117	ZAR	RUB Russian Ruble	4.4161	View
118	ZAR	RWF Rwanda Franc	75.3127	View
119	ZAR	SAR Saudi Riyal	0.196057	View
120	ZAR	SBD Solomon Islands Dollar	0.439255	View
121	ZAR	SCR Seychelles Rupee	0.754582	View
122	ZAR	SDG Sudanese Pound	31.7261	View
123	ZAR	SEK Swedish Krona	0.511140	View
124	ZAR	SGD Singapore Dollar	0.069525	View
125	ZAR	SHP Saint Helena Pound	0.040298	View
126	ZAR	SLL Leone	1200.29	View
127	ZAR	SOS Somali Shilling	30.1201	View
128	ZAR	SRD Surinam Dollar	1.9339	View
129	ZAR	STD Dobra	1157.05	View
130	ZAR	SVC El Salvador Colon	0.462303	View
131	ZAR	SYP Syrian Pound	686.9492	View
132	ZAR	SZL Lilangeni	1.0066	View
133	ZAR	THB Baht	1.7729	View
134	ZAR	TJS Somoni	0.574170	View
135	ZAR	TMT Turkmenistan New Manat	0.184811	View
136	ZAR	TND Tunisian Dinar	0.157848	View
137	ZAR	TOP Pa’anga	0.123864	View
138	ZAR	TRY Turkish Lira	2.0105	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.358428	View
140	ZAR	TWD New Taiwan Dollar	1.6843	View
141	ZAR	TZS Tanzanian Shilling	138.5410	View
142	ZAR	UAH Hryvnia	2.1838	View
143	ZAR	UGX Uganda Shilling	194.2273	View
144	ZAR	USD US Dollar	0.052834	View
145	ZAR	UYU Peso Uruguayo	2.2914	View
146	ZAR	UZS Uzbekistan Sum	684.1762	View
147	ZAR	VEF Bolivar	413533.37	View
148	ZAR	VND Dong	1349.02	View
149	ZAR	VUV Vatu	6.3142	View
150	ZAR	WST Tala	0.155729	View
151	ZAR	XAF CFA Franc BEAC	30.4343	View
152	ZAR	XCD East Caribbean Dollar	0.143034	View
153	ZAR	XOF CFA Franc BCEAO	29.8943	View
154	ZAR	XPF CFP Franc	5.4577	View
155	ZAR	YER Yemeni Rial	12.9655	View
156	ZAR	ZMW Zambian Kwacha	1.4830	View
157	ZAR	ZWL Zimbabwe Dollar	3537.81	View

1 ZAR = Rate shown in target currency as of Apr 14, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation