ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337986	View
2	TJS	AFN Afghani	6.6780	View
3	TJS	ALL Lek	8.0672	View
4	TJS	AMD Armenian Dram	35.8449	View
5	TJS	ANG Netherlands Antillean Guilder	0.165845	View
6	TJS	AOA Kwanza	84.7611	View
7	TJS	ARS Argentine Peso	98.6359	View
8	TJS	AUD Australian Dollar	0.145862	View
9	TJS	AWG Aruban Florin	0.164714	View
10	TJS	AZN Azerbaijanian Manat	0.153073	View
11	TJS	BAM Convertible Mark	0.158044	View
12	TJS	BBD Barbados Dollar	0.184038	View
13	TJS	BDT Taka	11.1719	View
14	TJS	BGN Bulgarian Lev	0.158188	View
15	TJS	BHD Bahraini Dinar	0.034326	View
16	TJS	BIF Burundi Franc	272.5850	View
17	TJS	BMD Bermudian Dollar	0.092019	View
18	TJS	BND Brunei Dollar	0.118826	View
19	TJS	BOB Boliviano	0.634109	View
20	TJS	BRL Brazilian Real	0.537766	View
21	TJS	BSD Bahamian Dollar	0.092019	View
22	TJS	BTN Ngultrum	7.9178	View
23	TJS	BWP Pula	1.2842	View
24	TJS	BYN Belarussian Ruble	0.301029	View
25	TJS	BZD Belize Dollar	0.184863	View
26	TJS	CAD Canadian Dollar	0.127679	View
27	TJS	CDF Congolese Franc	267.3371	View
28	TJS	CHF Swiss Franc	0.075454	View
29	TJS	CLP Chilean Peso	89.4812	View
30	TJS	CNY Yuan Renminbi	0.672903	View
31	TJS	COP Colombian Peso	393.9508	View
32	TJS	CRC Costa Rican Colon	47.2103	View
33	TJS	CUC Peso Convertible	0.092019	View
34	TJS	CUP Cuban Peso	2.2038	View
35	TJS	CVE Cape Verde Escudo	8.9106	View
36	TJS	CZK Czech Koruna	2.0308	View
37	TJS	DJF Djibouti Franc	16.3653	View
38	TJS	DKK Danish Krone	0.603984	View
39	TJS	DOP Dominican Peso	5.6759	View
40	TJS	DZD Algerian Dinar	12.1215	View
41	TJS	EGP Egyptian Pound	4.7095	View
42	TJS	ERN Nakfa	1.3803	View
43	TJS	ETB Ethiopian Birr	11.9418	View
44	TJS	EUR Euro	0.080881	View
45	TJS	FJD Fiji Dollar	0.211691	View
46	TJS	FKP Falkland Islands Pound	0.070185	View
47	TJS	GBP Pound Sterling	0.069868	View
48	TJS	GEL Lari	0.253123	View
49	TJS	GHS Ghana Cedi	1.4253	View
50	TJS	GIP Gibraltar Pound	0.070185	View
51	TJS	GMD Dalasi	6.6398	View
52	TJS	GNF Guinea Franc	796.4587	View
53	TJS	GTQ Quetzal	0.709167	View
54	TJS	GYD Guyana Dollar	19.2440	View
55	TJS	HKD Hong Kong Dollar	0.713546	View
56	TJS	HNL Lempira	2.3815	View
57	TJS	HRK Croatian Kuna	0.608838	View
58	TJS	HTG Gourde	12.0294	View
59	TJS	HUF Forint	33.1979	View
60	TJS	IDR Rupiah	1546.87	View
61	TJS	ILS New Israeli Sheqel	0.338975	View
62	TJS	INR Indian Rupee	7.9130	View
63	TJS	IQD Iraqi Dinar	120.4084	View
64	TJS	IRR Iranian Rial	3878.66	View
65	TJS	ISK Iceland Krona	11.7198	View
66	TJS	JMD Jamaican Dollar	14.5439	View
67	TJS	JOD Jordanian Dinar	0.065241	View
68	TJS	JPY Yen	13.1813	View
69	TJS	KES Kenyan Shilling	11.9192	View
70	TJS	KGS Som	8.0499	View
71	TJS	KHR Riel	367.5544	View
72	TJS	KMF Comoro Franc	39.7543	View
73	TJS	KPW North Korean Won	82.8275	View
74	TJS	KRW Won	130.8092	View
75	TJS	KWD Kuwaiti Dinar	0.028196	View
76	TJS	KYD Cayman Islands Dollar	0.076470	View
77	TJS	KZT Tenge	47.6272	View
78	TJS	LAK Kip	1990.60	View
79	TJS	LBP Lebanese Pound	8248.32	View
80	TJS	LKR Sri Lanka Rupee	26.9773	View
81	TJS	LRD Liberian Dollar	18.3922	View
82	TJS	LSL Loti	1.7531	View
83	TJS	LTL Lithuanian Litas	0.279009	View
84	TJS	LVL Latvian Lats	0.056790	View
85	TJS	LYD Libyan Dinar	0.510744	View
86	TJS	MAD Moroccan Dirham	0.841844	View
87	TJS	MDL Moldovan Leu	1.6300	View
88	TJS	MGA Malagasy Ariary	399.7954	View
89	TJS	MKD Denar	4.9935	View
90	TJS	MMK Kyat	193.2364	View
91	TJS	MNT Tugrik	325.4513	View
92	TJS	MOP Pataca	0.735165	View
93	TJS	MRO Ouguiya	36.2590	View
94	TJS	MUR Mauritius Rupee	4.0433	View
95	TJS	MVR Rufiyaa	1.4210	View
96	TJS	MWK Kwacha	159.3893	View
97	TJS	MXN Mexican Peso	1.8580	View
98	TJS	MYR Malaysian Ringgit	0.406260	View
99	TJS	MZN Mozambique Metical	5.8787	View
100	TJS	NAD Namibia Dollar	1.7531	View
101	TJS	NGN Naira	146.5923	View
102	TJS	NIO Cordoba Oro	3.3835	View
103	TJS	NOK Norwegian Krone	0.972238	View
104	TJS	NPR Nepalese Rupee	12.6745	View
105	TJS	NZD New Zealand Dollar	0.157153	View
106	TJS	OMR Rial Omani	0.035054	View
107	TJS	PAB Balboa	0.092019	View
108	TJS	PEN Sol	0.341576	View
109	TJS	PGK Kina	0.368759	View
110	TJS	PHP Philippine Peso	5.2466	View
111	TJS	PKR Pakistan Rupee	25.5177	View
112	TJS	PLN Zloty	0.346659	View
113	TJS	PYG Guarani	735.7771	View
114	TJS	QAR Qatari Rial	0.334949	View
115	TJS	RON New Romanian Leu	0.402588	View
116	TJS	RSD Serbian Dinar	9.4860	View
117	TJS	RUB Russian Ruble	7.6912	View
118	TJS	RWF Rwanda Franc	131.1678	View
119	TJS	SAR Saudi Riyal	0.341461	View
120	TJS	SBD Solomon Islands Dollar	0.765025	View
121	TJS	SCR Seychelles Rupee	1.3142	View
122	TJS	SDG Sudanese Pound	55.2556	View
123	TJS	SEK Swedish Krona	0.890224	View
124	TJS	SGD Singapore Dollar	0.121087	View
125	TJS	SHP Saint Helena Pound	0.070185	View
126	TJS	SLL Leone	2090.48	View
127	TJS	SOS Somali Shilling	52.4585	View
128	TJS	SRD Surinam Dollar	3.3681	View
129	TJS	STD Dobra	2015.18	View
130	TJS	SVC El Salvador Colon	0.805167	View
131	TJS	SYP Syrian Pound	1196.42	View
132	TJS	SZL Lilangeni	1.7531	View
133	TJS	THB Baht	3.0877	View
134	TJS	TMT Turkmenistan New Manat	0.321875	View
135	TJS	TND Tunisian Dinar	0.274915	View
136	TJS	TOP Pa’anga	0.215728	View
137	TJS	TRY Turkish Lira	3.5016	View
138	TJS	TTD Trinidad and Tobago Dollar	0.624254	View
139	TJS	TWD New Taiwan Dollar	2.9335	View
140	TJS	TZS Tanzanian Shilling	241.2889	View
141	TJS	UAH Hryvnia	3.8034	View
142	TJS	UGX Uganda Shilling	338.2745	View
143	TJS	USD US Dollar	0.092019	View
144	TJS	UYU Peso Uruguayo	3.9907	View
145	TJS	UZS Uzbekistan Sum	1191.59	View
146	TJS	VEF Bolivar	720227.27	View
147	TJS	VND Dong	2349.50	View
148	TJS	VUV Vatu	10.9970	View
149	TJS	WST Tala	0.271225	View
150	TJS	XAF CFA Franc BEAC	53.0057	View
151	TJS	XCD East Caribbean Dollar	0.249114	View
152	TJS	XOF CFA Franc BCEAO	52.0652	View
153	TJS	XPF CFP Franc	9.5053	View
154	TJS	YER Yemeni Rial	22.5812	View
155	TJS	ZAR Rand	1.7416	View
156	TJS	ZMW Zambian Kwacha	2.5828	View
157	TJS	ZWL Zimbabwe Dollar	6161.60	View

1 TJS = Rate shown in target currency as of Apr 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation