د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027883	View
2	DZD	AFN Afghani	0.550924	View
3	DZD	ALL Lek	0.665531	View
4	DZD	AMD Armenian Dram	2.9571	View
5	DZD	ANG Netherlands Antillean Guilder	0.013681	View
6	DZD	AOA Kwanza	6.9926	View
7	DZD	ARS Argentine Peso	8.1373	View
8	DZD	AUD Australian Dollar	0.012033	View
9	DZD	AWG Aruban Florin	0.013588	View
10	DZD	AZN Azerbaijanian Manat	0.012628	View
11	DZD	BAM Convertible Mark	0.013038	View
12	DZD	BBD Barbados Dollar	0.015182	View
13	DZD	BDT Taka	0.921657	View
14	DZD	BGN Bulgarian Lev	0.013050	View
15	DZD	BHD Bahraini Dinar	0.002831	View
16	DZD	BIF Burundi Franc	22.4877	View
17	DZD	BMD Bermudian Dollar	0.007591	View
18	DZD	BND Brunei Dollar	0.009802	View
19	DZD	BOB Boliviano	0.052312	View
20	DZD	BRL Brazilian Real	0.044364	View
21	DZD	BSD Bahamian Dollar	0.007591	View
22	DZD	BTN Ngultrum	0.653205	View
23	DZD	BWP Pula	0.105942	View
24	DZD	BYN Belarussian Ruble	0.024834	View
25	DZD	BZD Belize Dollar	0.015250	View
26	DZD	CAD Canadian Dollar	0.010533	View
27	DZD	CDF Congolese Franc	22.0548	View
28	DZD	CHF Swiss Franc	0.006224	View
29	DZD	CLP Chilean Peso	7.3820	View
30	DZD	CNY Yuan Renminbi	0.055513	View
31	DZD	COP Colombian Peso	32.5002	View
32	DZD	CRC Costa Rican Colon	3.8948	View
33	DZD	CUC Peso Convertible	0.007591	View
34	DZD	CUP Cuban Peso	0.181810	View
35	DZD	CVE Cape Verde Escudo	0.735103	View
36	DZD	CZK Czech Koruna	0.167535	View
37	DZD	DJF Djibouti Franc	1.3501	View
38	DZD	DKK Danish Krone	0.049827	View
39	DZD	DOP Dominican Peso	0.468246	View
40	DZD	EGP Egyptian Pound	0.388522	View
41	DZD	ERN Nakfa	0.113870	View
42	DZD	ETB Ethiopian Birr	0.985176	View
43	DZD	EUR Euro	0.006672	View
44	DZD	FJD Fiji Dollar	0.017464	View
45	DZD	FKP Falkland Islands Pound	0.005790	View
46	DZD	GBP Pound Sterling	0.005763	View
47	DZD	GEL Lari	0.020882	View
48	DZD	GHS Ghana Cedi	0.117580	View
49	DZD	GIP Gibraltar Pound	0.005790	View
50	DZD	GMD Dalasi	0.547772	View
51	DZD	GNF Guinea Franc	65.7063	View
52	DZD	GTQ Quetzal	0.058504	View
53	DZD	GYD Guyana Dollar	1.5876	View
54	DZD	HKD Hong Kong Dollar	0.058866	View
55	DZD	HNL Lempira	0.196465	View
56	DZD	HRK Croatian Kuna	0.050227	View
57	DZD	HTG Gourde	0.992399	View
58	DZD	HUF Forint	2.7388	View
59	DZD	IDR Rupiah	127.6141	View
60	DZD	ILS New Israeli Sheqel	0.027964	View
61	DZD	INR Indian Rupee	0.652810	View
62	DZD	IQD Iraqi Dinar	9.9335	View
63	DZD	IRR Iranian Rial	319.9816	View
64	DZD	ISK Iceland Krona	0.966857	View
65	DZD	JMD Jamaican Dollar	1.1998	View
66	DZD	JOD Jordanian Dinar	0.005382	View
67	DZD	JPY Yen	1.0874	View
68	DZD	KES Kenyan Shilling	0.983310	View
69	DZD	KGS Som	0.664100	View
70	DZD	KHR Riel	30.3225	View
71	DZD	KMF Comoro Franc	3.2797	View
72	DZD	KPW North Korean Won	6.8331	View
73	DZD	KRW Won	10.7915	View
74	DZD	KWD Kuwaiti Dinar	0.002326	View
75	DZD	KYD Cayman Islands Dollar	0.006308	View
76	DZD	KZT Tenge	3.9291	View
77	DZD	LAK Kip	164.2207	View
78	DZD	LBP Lebanese Pound	680.4704	View
79	DZD	LKR Sri Lanka Rupee	2.2256	View
80	DZD	LRD Liberian Dollar	1.5173	View
81	DZD	LSL Loti	0.144625	View
82	DZD	LTL Lithuanian Litas	0.023017	View
83	DZD	LVL Latvian Lats	0.004685	View
84	DZD	LYD Libyan Dinar	0.042135	View
85	DZD	MAD Moroccan Dirham	0.069450	View
86	DZD	MDL Moldovan Leu	0.134471	View
87	DZD	MGA Malagasy Ariary	32.9823	View
88	DZD	MKD Denar	0.411956	View
89	DZD	MMK Kyat	15.9416	View
90	DZD	MNT Tugrik	26.8491	View
91	DZD	MOP Pataca	0.060649	View
92	DZD	MRO Ouguiya	2.9913	View
93	DZD	MUR Mauritius Rupee	0.333561	View
94	DZD	MVR Rufiyaa	0.117227	View
95	DZD	MWK Kwacha	13.1493	View
96	DZD	MXN Mexican Peso	0.153282	View
97	DZD	MYR Malaysian Ringgit	0.033515	View
98	DZD	MZN Mozambique Metical	0.484983	View
99	DZD	NAD Namibia Dollar	0.144625	View
100	DZD	NGN Naira	12.0936	View
101	DZD	NIO Cordoba Oro	0.279133	View
102	DZD	NOK Norwegian Krone	0.080207	View
103	DZD	NPR Nepalese Rupee	1.0456	View
104	DZD	NZD New Zealand Dollar	0.012964	View
105	DZD	OMR Rial Omani	0.002891	View
106	DZD	PAB Balboa	0.007591	View
107	DZD	PEN Sol	0.028179	View
108	DZD	PGK Kina	0.030421	View
109	DZD	PHP Philippine Peso	0.432837	View
110	DZD	PKR Pakistan Rupee	2.1052	View
111	DZD	PLN Zloty	0.028598	View
112	DZD	PYG Guarani	60.7002	View
113	DZD	QAR Qatari Rial	0.027632	View
114	DZD	RON New Romanian Leu	0.033212	View
115	DZD	RSD Serbian Dinar	0.782575	View
116	DZD	RUB Russian Ruble	0.634507	View
117	DZD	RWF Rwanda Franc	10.8211	View
118	DZD	SAR Saudi Riyal	0.028169	View
119	DZD	SBD Solomon Islands Dollar	0.063113	View
120	DZD	SCR Seychelles Rupee	0.108419	View
121	DZD	SDG Sudanese Pound	4.5585	View
122	DZD	SEK Swedish Krona	0.073441	View
123	DZD	SGD Singapore Dollar	0.009989	View
124	DZD	SHP Saint Helena Pound	0.005790	View
125	DZD	SLL Leone	172.4609	View
126	DZD	SOS Somali Shilling	4.3277	View
127	DZD	SRD Surinam Dollar	0.277865	View
128	DZD	STD Dobra	166.2480	View
129	DZD	SVC El Salvador Colon	0.066424	View
130	DZD	SYP Syrian Pound	98.7023	View
131	DZD	SZL Lilangeni	0.144625	View
132	DZD	THB Baht	0.254732	View
133	DZD	TJS Somoni	0.082498	View
134	DZD	TMT Turkmenistan New Manat	0.026554	View
135	DZD	TND Tunisian Dinar	0.022679	View
136	DZD	TOP Pa’anga	0.017797	View
137	DZD	TRY Turkish Lira	0.288876	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051499	View
139	DZD	TWD New Taiwan Dollar	0.242005	View
140	DZD	TZS Tanzanian Shilling	19.9059	View
141	DZD	UAH Hryvnia	0.313769	View
142	DZD	UGX Uganda Shilling	27.9070	View
143	DZD	USD US Dollar	0.007591	View
144	DZD	UYU Peso Uruguayo	0.329226	View
145	DZD	UZS Uzbekistan Sum	98.3039	View
146	DZD	VEF Bolivar	59417.33	View
147	DZD	VND Dong	193.8295	View
148	DZD	VUV Vatu	0.907234	View
149	DZD	WST Tala	0.022375	View
150	DZD	XAF CFA Franc BEAC	4.3729	View
151	DZD	XCD East Caribbean Dollar	0.020551	View
152	DZD	XOF CFA Franc BCEAO	4.2953	View
153	DZD	XPF CFP Franc	0.784172	View
154	DZD	YER Yemeni Rial	1.8629	View
155	DZD	ZAR Rand	0.143682	View
156	DZD	ZMW Zambian Kwacha	0.213078	View
157	DZD	ZWL Zimbabwe Dollar	508.3199	View

1 DZD = Rate shown in target currency as of Apr 14, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation