ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3353	View
2	GEL	AFN Afghani	26.3826	View
3	GEL	ALL Lek	31.8708	View
4	GEL	AMD Armenian Dram	141.6106	View
5	GEL	ANG Netherlands Antillean Guilder	0.655195	View
6	GEL	AOA Kwanza	334.8611	View
7	GEL	ARS Argentine Peso	389.6758	View
8	GEL	AUD Australian Dollar	0.576249	View
9	GEL	AWG Aruban Florin	0.650728	View
10	GEL	AZN Azerbaijanian Manat	0.604740	View
11	GEL	BAM Convertible Mark	0.624376	View
12	GEL	BBD Barbados Dollar	0.727070	View
13	GEL	BDT Taka	44.1361	View
14	GEL	BGN Bulgarian Lev	0.624946	View
15	GEL	BHD Bahraini Dinar	0.135610	View
16	GEL	BIF Burundi Franc	1076.89	View
17	GEL	BMD Bermudian Dollar	0.363535	View
18	GEL	BND Brunei Dollar	0.469439	View
19	GEL	BOB Boliviano	2.5051	View
20	GEL	BRL Brazilian Real	2.1245	View
21	GEL	BSD Bahamian Dollar	0.363535	View
22	GEL	BTN Ngultrum	31.2806	View
23	GEL	BWP Pula	5.0733	View
24	GEL	BYN Belarussian Ruble	1.1893	View
25	GEL	BZD Belize Dollar	0.730331	View
26	GEL	CAD Canadian Dollar	0.504418	View
27	GEL	CDF Congolese Franc	1056.15	View
28	GEL	CHF Swiss Franc	0.298094	View
29	GEL	CLP Chilean Peso	353.5085	View
30	GEL	CNY Yuan Renminbi	2.6584	View
31	GEL	COP Colombian Peso	1556.36	View
32	GEL	CRC Costa Rican Colon	186.5113	View
33	GEL	CUC Peso Convertible	0.363535	View
34	GEL	CUP Cuban Peso	8.7065	View
35	GEL	CVE Cape Verde Escudo	35.2025	View
36	GEL	CZK Czech Koruna	8.0229	View
37	GEL	DJF Djibouti Franc	64.6537	View
38	GEL	DKK Danish Krone	2.3861	View
39	GEL	DOP Dominican Peso	22.4233	View
40	GEL	DZD Algerian Dinar	47.8878	View
41	GEL	EGP Egyptian Pound	18.6055	View
42	GEL	ERN Nakfa	5.4530	View
43	GEL	ETB Ethiopian Birr	47.1779	View
44	GEL	EUR Euro	0.319535	View
45	GEL	FJD Fiji Dollar	0.836319	View
46	GEL	FKP Falkland Islands Pound	0.277279	View
47	GEL	GBP Pound Sterling	0.276023	View
48	GEL	GHS Ghana Cedi	5.6307	View
49	GEL	GIP Gibraltar Pound	0.277279	View
50	GEL	GMD Dalasi	26.2316	View
51	GEL	GNF Guinea Franc	3146.53	View
52	GEL	GTQ Quetzal	2.8017	View
53	GEL	GYD Guyana Dollar	76.0261	View
54	GEL	HKD Hong Kong Dollar	2.8190	View
55	GEL	HNL Lempira	9.4083	View
56	GEL	HRK Croatian Kuna	2.4053	View
57	GEL	HTG Gourde	47.5238	View
58	GEL	HUF Forint	131.1532	View
59	GEL	IDR Rupiah	6111.16	View
60	GEL	ILS New Israeli Sheqel	1.3392	View
61	GEL	INR Indian Rupee	31.2617	View
62	GEL	IQD Iraqi Dinar	475.6911	View
63	GEL	IRR Iranian Rial	15323.21	View
64	GEL	ISK Iceland Krona	46.3006	View
65	GEL	JMD Jamaican Dollar	57.4579	View
66	GEL	JOD Jordanian Dinar	0.257746	View
67	GEL	JPY Yen	52.0747	View
68	GEL	KES Kenyan Shilling	47.0885	View
69	GEL	KGS Som	31.8023	View
70	GEL	KHR Riel	1452.08	View
71	GEL	KMF Comoro Franc	157.0552	View
72	GEL	KPW North Korean Won	327.2224	View
73	GEL	KRW Won	516.7811	View
74	GEL	KWD Kuwaiti Dinar	0.111396	View
75	GEL	KYD Cayman Islands Dollar	0.302107	View
76	GEL	KZT Tenge	188.1583	View
77	GEL	LAK Kip	7864.17	View
78	GEL	LBP Lebanese Pound	32586.21	View
79	GEL	LKR Sri Lanka Rupee	106.5780	View
80	GEL	LRD Liberian Dollar	72.6611	View
81	GEL	LSL Loti	6.9258	View
82	GEL	LTL Lithuanian Litas	1.1023	View
83	GEL	LVL Latvian Lats	0.224361	View
84	GEL	LYD Libyan Dinar	2.0178	View
85	GEL	MAD Moroccan Dirham	3.3258	View
86	GEL	MDL Moldovan Leu	6.4395	View
87	GEL	MGA Malagasy Ariary	1579.45	View
88	GEL	MKD Denar	19.7277	View
89	GEL	MMK Kyat	763.4090	View
90	GEL	MNT Tugrik	1285.74	View
91	GEL	MOP Pataca	2.9044	View
92	GEL	MRO Ouguiya	143.2464	View
93	GEL	MUR Mauritius Rupee	15.9735	View
94	GEL	MVR Rufiyaa	5.6137	View
95	GEL	MWK Kwacha	629.6910	View
96	GEL	MXN Mexican Peso	7.3404	View
97	GEL	MYR Malaysian Ringgit	1.6050	View
98	GEL	MZN Mozambique Metical	23.2248	View
99	GEL	NAD Namibia Dollar	6.9258	View
100	GEL	NGN Naira	579.1345	View
101	GEL	NIO Cordoba Oro	13.3671	View
102	GEL	NOK Norwegian Krone	3.8410	View
103	GEL	NPR Nepalese Rupee	50.0724	View
104	GEL	NZD New Zealand Dollar	0.620856	View
105	GEL	OMR Rial Omani	0.138486	View
106	GEL	PAB Balboa	0.363535	View
107	GEL	PEN Sol	1.3494	View
108	GEL	PGK Kina	1.4568	View
109	GEL	PHP Philippine Peso	20.7276	View
110	GEL	PKR Pakistan Rupee	100.8114	View
111	GEL	PLN Zloty	1.3695	View
112	GEL	PYG Guarani	2906.80	View
113	GEL	QAR Qatari Rial	1.3233	View
114	GEL	RON New Romanian Leu	1.5905	View
115	GEL	RSD Serbian Dinar	37.4758	View
116	GEL	RUB Russian Ruble	30.3852	View
117	GEL	RWF Rwanda Franc	518.1978	View
118	GEL	SAR Saudi Riyal	1.3490	View
119	GEL	SBD Solomon Islands Dollar	3.0223	View
120	GEL	SCR Seychelles Rupee	5.1920	View
121	GEL	SDG Sudanese Pound	218.2953	View
122	GEL	SEK Swedish Krona	3.5170	View
123	GEL	SGD Singapore Dollar	0.478375	View
124	GEL	SHP Saint Helena Pound	0.277279	View
125	GEL	SLL Leone	8258.77	View
126	GEL	SOS Somali Shilling	207.2451	View
127	GEL	SRD Surinam Dollar	13.3064	View
128	GEL	STD Dobra	7961.25	View
129	GEL	SVC El Salvador Colon	3.1809	View
130	GEL	SYP Syrian Pound	4726.63	View
131	GEL	SZL Lilangeni	6.9258	View
132	GEL	THB Baht	12.1986	View
133	GEL	TJS Somoni	3.9506	View
134	GEL	TMT Turkmenistan New Manat	1.2716	View
135	GEL	TND Tunisian Dinar	1.0861	View
136	GEL	TOP Pa’anga	0.852266	View
137	GEL	TRY Turkish Lira	13.8337	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4662	View
139	GEL	TWD New Taiwan Dollar	11.5891	View
140	GEL	TZS Tanzanian Shilling	953.2475	View
141	GEL	UAH Hryvnia	15.0257	View
142	GEL	UGX Uganda Shilling	1336.40	View
143	GEL	USD US Dollar	0.363535	View
144	GEL	UYU Peso Uruguayo	15.7659	View
145	GEL	UZS Uzbekistan Sum	4707.55	View
146	GEL	VEF Bolivar	2845363.95	View
147	GEL	VND Dong	9282.06	View
148	GEL	VUV Vatu	43.4454	View
149	GEL	WST Tala	1.0715	View
150	GEL	XAF CFA Franc BEAC	209.4069	View
151	GEL	XCD East Caribbean Dollar	0.984163	View
152	GEL	XOF CFA Franc BCEAO	205.6912	View
153	GEL	XPF CFP Franc	37.5523	View
154	GEL	YER Yemeni Rial	89.2103	View
155	GEL	ZAR Rand	6.8806	View
156	GEL	ZMW Zambian Kwacha	10.2039	View
157	GEL	ZWL Zimbabwe Dollar	24342.31	View

1 GEL = Rate shown in target currency as of Apr 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation