¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.502280	View
2	CNY	AFN Afghani	9.9242	View
3	CNY	ALL Lek	11.9887	View
4	CNY	AMD Armenian Dram	53.2690	View
5	CNY	ANG Netherlands Antillean Guilder	0.246462	View
6	CNY	AOA Kwanza	125.9632	View
7	CNY	ARS Argentine Peso	146.5826	View
8	CNY	AUD Australian Dollar	0.216765	View
9	CNY	AWG Aruban Florin	0.244781	View
10	CNY	AZN Azerbaijanian Manat	0.227482	View
11	CNY	BAM Convertible Mark	0.234868	View
12	CNY	BBD Barbados Dollar	0.273498	View
13	CNY	BDT Taka	16.6025	View
14	CNY	BGN Bulgarian Lev	0.235083	View
15	CNY	BHD Bahraini Dinar	0.051012	View
16	CNY	BIF Burundi Franc	405.0877	View
17	CNY	BMD Bermudian Dollar	0.136749	View
18	CNY	BND Brunei Dollar	0.176586	View
19	CNY	BOB Boliviano	0.942348	View
20	CNY	BRL Brazilian Real	0.799173	View
21	CNY	BSD Bahamian Dollar	0.136749	View
22	CNY	BTN Ngultrum	11.7667	View
23	CNY	BWP Pula	1.9084	View
24	CNY	BYN Belarussian Ruble	0.447359	View
25	CNY	BZD Belize Dollar	0.274725	View
26	CNY	CAD Canadian Dollar	0.189744	View
27	CNY	CDF Congolese Franc	397.2888	View
28	CNY	CHF Swiss Franc	0.112132	View
29	CNY	CLP Chilean Peso	132.9777	View
30	CNY	COP Colombian Peso	585.4490	View
31	CNY	CRC Costa Rican Colon	70.1591	View
32	CNY	CUC Peso Convertible	0.136749	View
33	CNY	CUP Cuban Peso	3.2751	View
34	CNY	CVE Cape Verde Escudo	13.2419	View
35	CNY	CZK Czech Koruna	3.0179	View
36	CNY	DJF Djibouti Franc	24.3205	View
37	CNY	DKK Danish Krone	0.897579	View
38	CNY	DOP Dominican Peso	8.4349	View
39	CNY	DZD Algerian Dinar	18.0137	View
40	CNY	EGP Egyptian Pound	6.9987	View
41	CNY	ERN Nakfa	2.0512	View
42	CNY	ETB Ethiopian Birr	17.7467	View
43	CNY	EUR Euro	0.120198	View
44	CNY	FJD Fiji Dollar	0.314594	View
45	CNY	FKP Falkland Islands Pound	0.104302	View
46	CNY	GBP Pound Sterling	0.103830	View
47	CNY	GEL Lari	0.376165	View
48	CNY	GHS Ghana Cedi	2.1181	View
49	CNY	GIP Gibraltar Pound	0.104302	View
50	CNY	GMD Dalasi	9.8674	View
51	CNY	GNF Guinea Franc	1183.61	View
52	CNY	GTQ Quetzal	1.0539	View
53	CNY	GYD Guyana Dollar	28.5984	View
54	CNY	HKD Hong Kong Dollar	1.0604	View
55	CNY	HNL Lempira	3.5391	View
56	CNY	HRK Croatian Kuna	0.904792	View
57	CNY	HTG Gourde	17.8768	View
58	CNY	HUF Forint	49.3353	View
59	CNY	IDR Rupiah	2298.81	View
60	CNY	ILS New Israeli Sheqel	0.503750	View
61	CNY	INR Indian Rupee	11.7596	View
62	CNY	IQD Iraqi Dinar	178.9385	View
63	CNY	IRR Iranian Rial	5764.06	View
64	CNY	ISK Iceland Krona	17.4167	View
65	CNY	JMD Jamaican Dollar	21.6137	View
66	CNY	JOD Jordanian Dinar	0.096955	View
67	CNY	JPY Yen	19.5887	View
68	CNY	KES Kenyan Shilling	17.7131	View
69	CNY	KGS Som	11.9629	View
70	CNY	KHR Riel	546.2214	View
71	CNY	KMF Comoro Franc	59.0787	View
72	CNY	KPW North Korean Won	123.0898	View
73	CNY	KRW Won	194.3952	View
74	CNY	KWD Kuwaiti Dinar	0.041903	View
75	CNY	KYD Cayman Islands Dollar	0.113642	View
76	CNY	KZT Tenge	70.7786	View
77	CNY	LAK Kip	2958.23	View
78	CNY	LBP Lebanese Pound	12257.81	View
79	CNY	LKR Sri Lanka Rupee	40.0909	View
80	CNY	LRD Liberian Dollar	27.3326	View
81	CNY	LSL Loti	2.6052	View
82	CNY	LTL Lithuanian Litas	0.414634	View
83	CNY	LVL Latvian Lats	0.084396	View
84	CNY	LYD Libyan Dinar	0.759015	View
85	CNY	MAD Moroccan Dirham	1.2511	View
86	CNY	MDL Moldovan Leu	2.4223	View
87	CNY	MGA Malagasy Ariary	594.1347	View
88	CNY	MKD Denar	7.4209	View
89	CNY	MMK Kyat	287.1681	View
90	CNY	MNT Tugrik	483.6521	View
91	CNY	MOP Pataca	1.0925	View
92	CNY	MRO Ouguiya	53.8843	View
93	CNY	MUR Mauritius Rupee	6.0087	View
94	CNY	MVR Rufiyaa	2.1117	View
95	CNY	MWK Kwacha	236.8680	View
96	CNY	MXN Mexican Peso	2.7612	View
97	CNY	MYR Malaysian Ringgit	0.603742	View
98	CNY	MZN Mozambique Metical	8.7364	View
99	CNY	NAD Namibia Dollar	2.6052	View
100	CNY	NGN Naira	217.8504	View
101	CNY	NIO Cordoba Oro	5.0282	View
102	CNY	NOK Norwegian Krone	1.4448	View
103	CNY	NPR Nepalese Rupee	18.8355	View
104	CNY	NZD New Zealand Dollar	0.233544	View
105	CNY	OMR Rial Omani	0.052093	View
106	CNY	PAB Balboa	0.136749	View
107	CNY	PEN Sol	0.507615	View
108	CNY	PGK Kina	0.548012	View
109	CNY	PHP Philippine Peso	7.7970	View
110	CNY	PKR Pakistan Rupee	37.9218	View
111	CNY	PLN Zloty	0.515168	View
112	CNY	PYG Guarani	1093.44	View
113	CNY	QAR Qatari Rial	0.497767	View
114	CNY	RON New Romanian Leu	0.598285	View
115	CNY	RSD Serbian Dinar	14.0971	View
116	CNY	RUB Russian Ruble	11.4298	View
117	CNY	RWF Rwanda Franc	194.9281	View
118	CNY	SAR Saudi Riyal	0.507444	View
119	CNY	SBD Solomon Islands Dollar	1.1369	View
120	CNY	SCR Seychelles Rupee	1.9530	View
121	CNY	SDG Sudanese Pound	82.1151	View
122	CNY	SEK Swedish Krona	1.3230	View
123	CNY	SGD Singapore Dollar	0.179948	View
124	CNY	SHP Saint Helena Pound	0.104302	View
125	CNY	SLL Leone	3106.66	View
126	CNY	SOS Somali Shilling	77.9584	View
127	CNY	SRD Surinam Dollar	5.0054	View
128	CNY	STD Dobra	2994.75	View
129	CNY	SVC El Salvador Colon	1.1966	View
130	CNY	SYP Syrian Pound	1778.00	View
131	CNY	SZL Lilangeni	2.6052	View
132	CNY	THB Baht	4.5887	View
133	CNY	TJS Somoni	1.4861	View
134	CNY	TMT Turkmenistan New Manat	0.478337	View
135	CNY	TND Tunisian Dinar	0.408550	View
136	CNY	TOP Pa’anga	0.320593	View
137	CNY	TRY Turkish Lira	5.2037	View
138	CNY	TTD Trinidad and Tobago Dollar	0.927702	View
139	CNY	TWD New Taiwan Dollar	4.3594	View
140	CNY	TZS Tanzanian Shilling	358.5787	View
141	CNY	UAH Hryvnia	5.6522	View
142	CNY	UGX Uganda Shilling	502.7086	View
143	CNY	USD US Dollar	0.136749	View
144	CNY	UYU Peso Uruguayo	5.9306	View
145	CNY	UZS Uzbekistan Sum	1770.82	View
146	CNY	VEF Bolivar	1070327.52	View
147	CNY	VND Dong	3491.59	View
148	CNY	VUV Vatu	16.3427	View
149	CNY	WST Tala	0.403066	View
150	CNY	XAF CFA Franc BEAC	78.7716	View
151	CNY	XCD East Caribbean Dollar	0.370208	View
152	CNY	XOF CFA Franc BCEAO	77.3739	View
153	CNY	XPF CFP Franc	14.1259	View
154	CNY	YER Yemeni Rial	33.5578	View
155	CNY	ZAR Rand	2.5882	View
156	CNY	ZMW Zambian Kwacha	3.8383	View
157	CNY	ZWL Zimbabwe Dollar	9156.74	View

1 CNY = Rate shown in target currency as of Apr 14, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation