P BWP HISTORICAL

Pula Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.263191	View
2	BWP	AFN Afghani	5.2002	View
3	BWP	ALL Lek	6.2820	View
4	BWP	AMD Armenian Dram	27.9126	View
5	BWP	ANG Netherlands Antillean Guilder	0.129144	View
6	BWP	AOA Kwanza	66.0040	View
7	BWP	ARS Argentine Peso	76.8084	View
8	BWP	AUD Australian Dollar	0.113583	View
9	BWP	AWG Aruban Florin	0.128263	View
10	BWP	AZN Azerbaijanian Manat	0.119199	View
11	BWP	BAM Convertible Mark	0.123069	View
12	BWP	BBD Barbados Dollar	0.143311	View
13	BWP	BDT Taka	8.6996	View
14	BWP	BGN Bulgarian Lev	0.123182	View
15	BWP	BHD Bahraini Dinar	0.026729	View
16	BWP	BIF Burundi Franc	212.2636	View
17	BWP	BMD Bermudian Dollar	0.071655	View
18	BWP	BND Brunei Dollar	0.092530	View
19	BWP	BOB Boliviano	0.493785	View
20	BWP	BRL Brazilian Real	0.418761	View
21	BWP	BSD Bahamian Dollar	0.071655	View
22	BWP	BTN Ngultrum	6.1657	View
23	BWP	BYN Belarussian Ruble	0.234413	View
24	BWP	BZD Belize Dollar	0.143954	View
25	BWP	CAD Canadian Dollar	0.099425	View
26	BWP	CDF Congolese Franc	208.1769	View
27	BWP	CHF Swiss Franc	0.058756	View
28	BWP	CLP Chilean Peso	69.6795	View
29	BWP	CNY Yuan Renminbi	0.523994	View
30	BWP	COP Colombian Peso	306.7718	View
31	BWP	CRC Costa Rican Colon	36.7630	View
32	BWP	CUC Peso Convertible	0.071655	View
33	BWP	CUP Cuban Peso	1.7161	View
34	BWP	CVE Cape Verde Escudo	6.9387	View
35	BWP	CZK Czech Koruna	1.5814	View
36	BWP	DJF Djibouti Franc	12.7438	View
37	BWP	DKK Danish Krone	0.470326	View
38	BWP	DOP Dominican Peso	4.4198	View
39	BWP	DZD Algerian Dinar	9.4391	View
40	BWP	EGP Egyptian Pound	3.6673	View
41	BWP	ERN Nakfa	1.0748	View
42	BWP	ETB Ethiopian Birr	9.2992	View
43	BWP	EUR Euro	0.062983	View
44	BWP	FJD Fiji Dollar	0.164845	View
45	BWP	FKP Falkland Islands Pound	0.054654	View
46	BWP	GBP Pound Sterling	0.054406	View
47	BWP	GEL Lari	0.197108	View
48	BWP	GHS Ghana Cedi	1.1099	View
49	BWP	GIP Gibraltar Pound	0.054654	View
50	BWP	GMD Dalasi	5.1705	View
51	BWP	GNF Guinea Franc	620.2071	View
52	BWP	GTQ Quetzal	0.552232	View
53	BWP	GYD Guyana Dollar	14.9854	View
54	BWP	HKD Hong Kong Dollar	0.555642	View
55	BWP	HNL Lempira	1.8545	View
56	BWP	HRK Croatian Kuna	0.474105	View
57	BWP	HTG Gourde	9.3673	View
58	BWP	HUF Forint	25.8514	View
59	BWP	IDR Rupiah	1204.56	View
60	BWP	ILS New Israeli Sheqel	0.263962	View
61	BWP	INR Indian Rupee	6.1619	View
62	BWP	IQD Iraqi Dinar	93.7627	View
63	BWP	IRR Iranian Rial	3020.33	View
64	BWP	ISK Iceland Krona	9.1262	View
65	BWP	JMD Jamaican Dollar	11.3254	View
66	BWP	JOD Jordanian Dinar	0.050803	View
67	BWP	JPY Yen	10.2644	View
68	BWP	KES Kenyan Shilling	9.2815	View
69	BWP	KGS Som	6.2685	View
70	BWP	KHR Riel	286.2167	View
71	BWP	KMF Comoro Franc	30.9569	View
72	BWP	KPW North Korean Won	64.4983	View
73	BWP	KRW Won	101.8619	View
74	BWP	KWD Kuwaiti Dinar	0.021957	View
75	BWP	KYD Cayman Islands Dollar	0.059548	View
76	BWP	KZT Tenge	37.0876	View
77	BWP	LAK Kip	1550.09	View
78	BWP	LBP Lebanese Pound	6423.02	View
79	BWP	LKR Sri Lanka Rupee	21.0074	View
80	BWP	LRD Liberian Dollar	14.3221	View
81	BWP	LSL Loti	1.3651	View
82	BWP	LTL Lithuanian Litas	0.217266	View
83	BWP	LVL Latvian Lats	0.044223	View
84	BWP	LYD Libyan Dinar	0.397719	View
85	BWP	MAD Moroccan Dirham	0.655549	View
86	BWP	MDL Moldovan Leu	1.2693	View
87	BWP	MGA Malagasy Ariary	311.3230	View
88	BWP	MKD Denar	3.8885	View
89	BWP	MMK Kyat	150.4743	View
90	BWP	MNT Tugrik	253.4308	View
91	BWP	MOP Pataca	0.572477	View
92	BWP	MRO Ouguiya	28.2351	View
93	BWP	MUR Mauritius Rupee	3.1485	View
94	BWP	MVR Rufiyaa	1.1065	View
95	BWP	MWK Kwacha	124.1174	View
96	BWP	MXN Mexican Peso	1.4468	View
97	BWP	MYR Malaysian Ringgit	0.316357	View
98	BWP	MZN Mozambique Metical	4.5778	View
99	BWP	NAD Namibia Dollar	1.3651	View
100	BWP	NGN Naira	114.1523	View
101	BWP	NIO Cordoba Oro	2.6348	View
102	BWP	NOK Norwegian Krone	0.757088	View
103	BWP	NPR Nepalese Rupee	9.8697	View
104	BWP	NZD New Zealand Dollar	0.122376	View
105	BWP	OMR Rial Omani	0.027296	View
106	BWP	PAB Balboa	0.071655	View
107	BWP	PEN Sol	0.265987	View
108	BWP	PGK Kina	0.287155	View
109	BWP	PHP Philippine Peso	4.0856	View
110	BWP	PKR Pakistan Rupee	19.8708	View
111	BWP	PLN Zloty	0.269945	View
112	BWP	PYG Guarani	572.9539	View
113	BWP	QAR Qatari Rial	0.260827	View
114	BWP	RON New Romanian Leu	0.313498	View
115	BWP	RSD Serbian Dinar	7.3868	View
116	BWP	RUB Russian Ruble	5.9892	View
117	BWP	RWF Rwanda Franc	102.1412	View
118	BWP	SAR Saudi Riyal	0.265897	View
119	BWP	SBD Solomon Islands Dollar	0.595729	View
120	BWP	SCR Seychelles Rupee	1.0234	View
121	BWP	SDG Sudanese Pound	43.0278	View
122	BWP	SEK Swedish Krona	0.693223	View
123	BWP	SGD Singapore Dollar	0.094291	View
124	BWP	SHP Saint Helena Pound	0.054654	View
125	BWP	SLL Leone	1627.87	View
126	BWP	SOS Somali Shilling	40.8498	View
127	BWP	SRD Surinam Dollar	2.6228	View
128	BWP	STD Dobra	1569.23	View
129	BWP	SVC El Salvador Colon	0.626988	View
130	BWP	SYP Syrian Pound	931.6592	View
131	BWP	SZL Lilangeni	1.3651	View
132	BWP	THB Baht	2.4044	View
133	BWP	TJS Somoni	0.778705	View
134	BWP	TMT Turkmenistan New Manat	0.250646	View
135	BWP	TND Tunisian Dinar	0.214078	View
136	BWP	TOP Pa’anga	0.167988	View
137	BWP	TRY Turkish Lira	2.7267	View
138	BWP	TTD Trinidad and Tobago Dollar	0.486110	View
139	BWP	TWD New Taiwan Dollar	2.2843	View
140	BWP	TZS Tanzanian Shilling	187.8931	View
141	BWP	UAH Hryvnia	2.9617	View
142	BWP	UGX Uganda Shilling	263.4163	View
143	BWP	USD US Dollar	0.071655	View
144	BWP	UYU Peso Uruguayo	3.1076	View
145	BWP	UZS Uzbekistan Sum	927.8984	View
146	BWP	VEF Bolivar	560845.21	View
147	BWP	VND Dong	1829.57	View
148	BWP	VUV Vatu	8.5635	View
149	BWP	WST Tala	0.211204	View
150	BWP	XAF CFA Franc BEAC	41.2759	View
151	BWP	XCD East Caribbean Dollar	0.193986	View
152	BWP	XOF CFA Franc BCEAO	40.5435	View
153	BWP	XPF CFP Franc	7.4019	View
154	BWP	YER Yemeni Rial	17.5841	View
155	BWP	ZAR Rand	1.3562	View
156	BWP	ZMW Zambian Kwacha	2.0113	View
157	BWP	ZWL Zimbabwe Dollar	4798.07	View

1 BWP = Rate shown in target currency as of Apr 14, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation