CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4793	View
2	CHF	AFN Afghani	88.5041	View
3	CHF	ALL Lek	106.9153	View
4	CHF	AMD Armenian Dram	475.0534	View
5	CHF	ANG Netherlands Antillean Guilder	2.1979	View
6	CHF	AOA Kwanza	1123.34	View
7	CHF	ARS Argentine Peso	1307.22	View
8	CHF	AUD Australian Dollar	1.9331	View
9	CHF	AWG Aruban Florin	2.1830	View
10	CHF	AZN Azerbaijanian Manat	2.0287	View
11	CHF	BAM Convertible Mark	2.0946	View
12	CHF	BBD Barbados Dollar	2.4391	View
13	CHF	BDT Taka	148.0610	View
14	CHF	BGN Bulgarian Lev	2.0965	View
15	CHF	BHD Bahraini Dinar	0.454925	View
16	CHF	BIF Burundi Franc	3612.57	View
17	CHF	BMD Bermudian Dollar	1.2195	View
18	CHF	BND Brunei Dollar	1.5748	View
19	CHF	BOB Boliviano	8.4039	View
20	CHF	BRL Brazilian Real	7.1270	View
21	CHF	BSD Bahamian Dollar	1.2195	View
22	CHF	BTN Ngultrum	104.9352	View
23	CHF	BWP Pula	17.0193	View
24	CHF	BYN Belarussian Ruble	3.9896	View
25	CHF	BZD Belize Dollar	2.4500	View
26	CHF	CAD Canadian Dollar	1.6921	View
27	CHF	CDF Congolese Franc	3543.02	View
28	CHF	CLP Chilean Peso	1185.90	View
29	CHF	CNY Yuan Renminbi	8.9180	View
30	CHF	COP Colombian Peso	5221.04	View
31	CHF	CRC Costa Rican Colon	625.6793	View
32	CHF	CUC Peso Convertible	1.2195	View
33	CHF	CUP Cuban Peso	29.2072	View
34	CHF	CVE Cape Verde Escudo	118.0918	View
35	CHF	CZK Czech Koruna	26.9139	View
36	CHF	DJF Djibouti Franc	216.8901	View
37	CHF	DKK Danish Krone	8.0046	View
38	CHF	DOP Dominican Peso	75.2222	View
39	CHF	DZD Algerian Dinar	160.6465	View
40	CHF	EGP Egyptian Pound	62.4147	View
41	CHF	ERN Nakfa	18.2930	View
42	CHF	ETB Ethiopian Birr	158.2651	View
43	CHF	EUR Euro	1.0719	View
44	CHF	FJD Fiji Dollar	2.8056	View
45	CHF	FKP Falkland Islands Pound	0.930173	View
46	CHF	GBP Pound Sterling	0.925962	View
47	CHF	GEL Lari	3.3546	View
48	CHF	GHS Ghana Cedi	18.8889	View
49	CHF	GIP Gibraltar Pound	0.930173	View
50	CHF	GMD Dalasi	87.9977	View
51	CHF	GNF Guinea Franc	10555.48	View
52	CHF	GTQ Quetzal	9.3986	View
53	CHF	GYD Guyana Dollar	255.0405	View
54	CHF	HKD Hong Kong Dollar	9.4566	View
55	CHF	HNL Lempira	31.5615	View
56	CHF	HRK Croatian Kuna	8.0689	View
57	CHF	HTG Gourde	159.4255	View
58	CHF	HUF Forint	439.9725	View
59	CHF	IDR Rupiah	20500.76	View
60	CHF	ILS New Israeli Sheqel	4.4924	View
61	CHF	INR Indian Rupee	104.8718	View
62	CHF	IQD Iraqi Dinar	1595.77	View
63	CHF	IRR Iranian Rial	51403.92	View
64	CHF	ISK Iceland Krona	155.3222	View
65	CHF	JMD Jamaican Dollar	192.7510	View
66	CHF	JOD Jordanian Dinar	0.864647	View
67	CHF	JPY Yen	174.6920	View
68	CHF	KES Kenyan Shilling	157.9653	View
69	CHF	KGS Som	106.6854	View
70	CHF	KHR Riel	4871.20	View
71	CHF	KMF Comoro Franc	526.8644	View
72	CHF	KPW North Korean Won	1097.72	View
73	CHF	KRW Won	1733.62	View
74	CHF	KWD Kuwaiti Dinar	0.373695	View
75	CHF	KYD Cayman Islands Dollar	1.0135	View
76	CHF	KZT Tenge	631.2043	View
77	CHF	LAK Kip	26381.49	View
78	CHF	LBP Lebanese Pound	109315.18	View
79	CHF	LKR Sri Lanka Rupee	357.5313	View
80	CHF	LRD Liberian Dollar	243.7522	View
81	CHF	LSL Loti	23.2335	View
82	CHF	LTL Lithuanian Litas	3.6977	View
83	CHF	LVL Latvian Lats	0.752651	View
84	CHF	LYD Libyan Dinar	6.7689	View
85	CHF	MAD Moroccan Dirham	11.1570	View
86	CHF	MDL Moldovan Leu	21.6024	View
87	CHF	MGA Malagasy Ariary	5298.50	View
88	CHF	MKD Denar	66.1794	View
89	CHF	MMK Kyat	2560.97	View
90	CHF	MNT Tugrik	4313.21	View
91	CHF	MOP Pataca	9.7432	View
92	CHF	MRO Ouguiya	480.5407	View
93	CHF	MUR Mauritius Rupee	53.5854	View
94	CHF	MVR Rufiyaa	18.8321	View
95	CHF	MWK Kwacha	2112.39	View
96	CHF	MXN Mexican Peso	24.6243	View
97	CHF	MYR Malaysian Ringgit	5.3842	View
98	CHF	MZN Mozambique Metical	77.9109	View
99	CHF	NAD Namibia Dollar	23.2335	View
100	CHF	NGN Naira	1942.79	View
101	CHF	NIO Cordoba Oro	44.8417	View
102	CHF	NOK Norwegian Krone	12.8851	View
103	CHF	NPR Nepalese Rupee	167.9751	View
104	CHF	NZD New Zealand Dollar	2.0828	View
105	CHF	OMR Rial Omani	0.464573	View
106	CHF	PAB Balboa	1.2195	View
107	CHF	PEN Sol	4.5269	View
108	CHF	PGK Kina	4.8872	View
109	CHF	PHP Philippine Peso	69.5338	View
110	CHF	PKR Pakistan Rupee	338.1866	View
111	CHF	PLN Zloty	4.5943	View
112	CHF	PYG Guarani	9751.27	View
113	CHF	QAR Qatari Rial	4.4391	View
114	CHF	RON New Romanian Leu	5.3355	View
115	CHF	RSD Serbian Dinar	125.7180	View
116	CHF	RUB Russian Ruble	101.9314	View
117	CHF	RWF Rwanda Franc	1738.37	View
118	CHF	SAR Saudi Riyal	4.5254	View
119	CHF	SBD Solomon Islands Dollar	10.1389	View
120	CHF	SCR Seychelles Rupee	17.4173	View
121	CHF	SDG Sudanese Pound	732.3033	View
122	CHF	SEK Swedish Krona	11.7982	View
123	CHF	SGD Singapore Dollar	1.6048	View
124	CHF	SHP Saint Helena Pound	0.930173	View
125	CHF	SLL Leone	27705.23	View
126	CHF	SOS Somali Shilling	695.2337	View
127	CHF	SRD Surinam Dollar	44.6381	View
128	CHF	STD Dobra	26707.16	View
129	CHF	SVC El Salvador Colon	10.6709	View
130	CHF	SYP Syrian Pound	15856.18	View
131	CHF	SZL Lilangeni	23.2335	View
132	CHF	THB Baht	40.9219	View
133	CHF	TJS Somoni	13.2530	View
134	CHF	TMT Turkmenistan New Manat	4.2658	View
135	CHF	TND Tunisian Dinar	3.6435	View
136	CHF	TOP Pa’anga	2.8591	View
137	CHF	TRY Turkish Lira	46.4070	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2733	View
139	CHF	TWD New Taiwan Dollar	38.8773	View
140	CHF	TZS Tanzanian Shilling	3197.81	View
141	CHF	UAH Hryvnia	50.4060	View
142	CHF	UGX Uganda Shilling	4483.16	View
143	CHF	USD US Dollar	1.2195	View
144	CHF	UYU Peso Uruguayo	52.8892	View
145	CHF	UZS Uzbekistan Sum	15792.17	View
146	CHF	VEF Bolivar	9545185.92	View
147	CHF	VND Dong	31138.02	View
148	CHF	VUV Vatu	145.7441	View
149	CHF	WST Tala	3.5946	View
150	CHF	XAF CFA Franc BEAC	702.4859	View
151	CHF	XCD East Caribbean Dollar	3.3015	View
152	CHF	XOF CFA Franc BCEAO	690.0209	View
153	CHF	XPF CFP Franc	125.9746	View
154	CHF	YER Yemeni Rial	299.2690	View
155	CHF	ZAR Rand	23.0820	View
156	CHF	ZMW Zambian Kwacha	34.2303	View
157	CHF	ZWL Zimbabwe Dollar	81659.81	View

1 CHF = Rate shown in target currency as of Apr 14, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation