Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2114	View
2	LTL	AFN Afghani	23.9348	View
3	LTL	ALL Lek	28.9139	View
4	LTL	AMD Armenian Dram	128.4721	View
5	LTL	ANG Netherlands Antillean Guilder	0.594407	View
6	LTL	AOA Kwanza	303.7929	View
7	LTL	ARS Argentine Peso	353.5219	View
8	LTL	AUD Australian Dollar	0.522785	View
9	LTL	AWG Aruban Florin	0.590353	View
10	LTL	AZN Azerbaijanian Manat	0.548633	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.659613	View
13	LTL	BDT Taka	40.0412	View
14	LTL	BGN Bulgarian Lev	0.566964	View
15	LTL	BHD Bahraini Dinar	0.123028	View
16	LTL	BIF Burundi Franc	976.9743	View
17	LTL	BMD Bermudian Dollar	0.329806	View
18	LTL	BND Brunei Dollar	0.425885	View
19	LTL	BOB Boliviano	2.2727	View
20	LTL	BRL Brazilian Real	1.9274	View
21	LTL	BSD Bahamian Dollar	0.329806	View
22	LTL	BTN Ngultrum	28.3784	View
23	LTL	BWP Pula	4.6026	View
24	LTL	BYN Belarussian Ruble	1.0789	View
25	LTL	BZD Belize Dollar	0.662571	View
26	LTL	CAD Canadian Dollar	0.457618	View
27	LTL	CDF Congolese Franc	958.1651	View
28	LTL	CHF Swiss Franc	0.270437	View
29	LTL	CLP Chilean Peso	320.7102	View
30	LTL	CNY Yuan Renminbi	2.4118	View
31	LTL	COP Colombian Peso	1411.96	View
32	LTL	CRC Costa Rican Colon	169.2069	View
33	LTL	CUC Peso Convertible	0.329806	View
34	LTL	CUP Cuban Peso	7.8987	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	7.2785	View
37	LTL	DJF Djibouti Franc	58.6552	View
38	LTL	DKK Danish Krone	2.1647	View
39	LTL	DOP Dominican Peso	20.3429	View
40	LTL	DZD Algerian Dinar	43.4448	View
41	LTL	EGP Egyptian Pound	16.8793	View
42	LTL	ERN Nakfa	4.9471	View
43	LTL	ETB Ethiopian Birr	42.8008	View
44	LTL	EUR Euro	0.289888	View
45	LTL	FJD Fiji Dollar	0.758726	View
46	LTL	FKP Falkland Islands Pound	0.251553	View
47	LTL	GBP Pound Sterling	0.250414	View
48	LTL	GEL Lari	0.907220	View
49	LTL	GHS Ghana Cedi	5.1083	View
50	LTL	GIP Gibraltar Pound	0.251553	View
51	LTL	GMD Dalasi	23.7978	View
52	LTL	GNF Guinea Franc	2854.59	View
53	LTL	GTQ Quetzal	2.5417	View
54	LTL	GYD Guyana Dollar	68.9724	View
55	LTL	HKD Hong Kong Dollar	2.5574	View
56	LTL	HNL Lempira	8.5354	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	43.1146	View
59	LTL	HUF Forint	118.9849	View
60	LTL	IDR Rupiah	5544.17	View
61	LTL	ILS New Israeli Sheqel	1.2149	View
62	LTL	INR Indian Rupee	28.3612	View
63	LTL	IQD Iraqi Dinar	431.5567	View
64	LTL	IRR Iranian Rial	13901.53	View
65	LTL	ISK Iceland Krona	42.0049	View
66	LTL	JMD Jamaican Dollar	52.1270	View
67	LTL	JOD Jordanian Dinar	0.233832	View
68	LTL	JPY Yen	47.2432	View
69	LTL	KES Kenyan Shilling	42.7197	View
70	LTL	KGS Som	28.8517	View
71	LTL	KHR Riel	1317.35	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	296.8629	View
74	LTL	KRW Won	468.8345	View
75	LTL	KWD Kuwaiti Dinar	0.101061	View
76	LTL	KYD Cayman Islands Dollar	0.274078	View
77	LTL	KZT Tenge	170.7011	View
78	LTL	LAK Kip	7134.53	View
79	LTL	LBP Lebanese Pound	29562.89	View
80	LTL	LKR Sri Lanka Rupee	96.6897	View
81	LTL	LRD Liberian Dollar	65.9197	View
82	LTL	LSL Loti	6.2832	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.8306	View
85	LTL	MAD Moroccan Dirham	3.0173	View
86	LTL	MDL Moldovan Leu	5.8421	View
87	LTL	MGA Malagasy Ariary	1432.91	View
88	LTL	MKD Denar	17.8974	View
89	LTL	MMK Kyat	692.5804	View
90	LTL	MNT Tugrik	1166.45	View
91	LTL	MOP Pataca	2.6349	View
92	LTL	MRO Ouguiya	129.9560	View
93	LTL	MUR Mauritius Rupee	14.4915	View
94	LTL	MVR Rufiyaa	5.0929	View
95	LTL	MWK Kwacha	571.2687	View
96	LTL	MXN Mexican Peso	6.6593	View
97	LTL	MYR Malaysian Ringgit	1.4561	View
98	LTL	MZN Mozambique Metical	21.0700	View
99	LTL	NAD Namibia Dollar	6.2832	View
100	LTL	NGN Naira	525.4028	View
101	LTL	NIO Cordoba Oro	12.1269	View
102	LTL	NOK Norwegian Krone	3.4846	View
103	LTL	NPR Nepalese Rupee	45.4267	View
104	LTL	NZD New Zealand Dollar	0.563253	View
105	LTL	OMR Rial Omani	0.125637	View
106	LTL	PAB Balboa	0.329806	View
107	LTL	PEN Sol	1.2242	View
108	LTL	PGK Kina	1.3217	View
109	LTL	PHP Philippine Peso	18.8045	View
110	LTL	PKR Pakistan Rupee	91.4582	View
111	LTL	PLN Zloty	1.2425	View
112	LTL	PYG Guarani	2637.11	View
113	LTL	QAR Qatari Rial	1.2005	View
114	LTL	RON New Romanian Leu	1.4429	View
115	LTL	RSD Serbian Dinar	33.9988	View
116	LTL	RUB Russian Ruble	27.5660	View
117	LTL	RWF Rwanda Franc	470.1198	View
118	LTL	SAR Saudi Riyal	1.2238	View
119	LTL	SBD Solomon Islands Dollar	2.7419	View
120	LTL	SCR Seychelles Rupee	4.7103	View
121	LTL	SDG Sudanese Pound	198.0420	View
122	LTL	SEK Swedish Krona	3.1907	View
123	LTL	SGD Singapore Dollar	0.433992	View
124	LTL	SHP Saint Helena Pound	0.251553	View
125	LTL	SLL Leone	7492.52	View
126	LTL	SOS Somali Shilling	188.0170	View
127	LTL	SRD Surinam Dollar	12.0718	View
128	LTL	STD Dobra	7222.61	View
129	LTL	SVC El Salvador Colon	2.8858	View
130	LTL	SYP Syrian Pound	4288.10	View
131	LTL	SZL Lilangeni	6.2832	View
132	LTL	THB Baht	11.0668	View
133	LTL	TJS Somoni	3.5841	View
134	LTL	TMT Turkmenistan New Manat	1.1536	View
135	LTL	TND Tunisian Dinar	0.985326	View
136	LTL	TOP Pa’anga	0.773193	View
137	LTL	TRY Turkish Lira	12.5502	View
138	LTL	TTD Trinidad and Tobago Dollar	2.2374	View
139	LTL	TWD New Taiwan Dollar	10.5139	View
140	LTL	TZS Tanzanian Shilling	864.8058	View
141	LTL	UAH Hryvnia	13.6317	View
142	LTL	UGX Uganda Shilling	1212.41	View
143	LTL	USD US Dollar	0.329806	View
144	LTL	UYU Peso Uruguayo	14.3032	View
145	LTL	UZS Uzbekistan Sum	4270.79	View
146	LTL	VEF Bolivar	2581372.93	View
147	LTL	VND Dong	8420.88	View
148	LTL	VUV Vatu	39.4146	View
149	LTL	WST Tala	0.972100	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.892853	View
152	LTL	XOF CFA Franc BCEAO	186.6073	View
153	LTL	XPF CFP Franc	34.0682	View
154	LTL	YER Yemeni Rial	80.9335	View
155	LTL	ZAR Rand	6.2422	View
156	LTL	ZMW Zambian Kwacha	9.2571	View
157	LTL	ZWL Zimbabwe Dollar	22083.85	View

1 LTL = Rate shown in target currency as of Apr 14, 2025

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation