MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002120	View
2	MWK	AFN Afghani	0.041897	View
3	MWK	ALL Lek	0.050613	View
4	MWK	AMD Armenian Dram	0.224889	View
5	MWK	ANG Netherlands Antillean Guilder	0.001040	View
6	MWK	AOA Kwanza	0.531786	View
7	MWK	ARS Argentine Peso	0.618836	View
8	MWK	AUD Australian Dollar	0.000915	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000960	View
11	MWK	BAM Convertible Mark	0.000991	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070091	View
14	MWK	BGN Bulgarian Lev	0.000992	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7102	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000745	View
19	MWK	BOB Boliviano	0.003978	View
20	MWK	BRL Brazilian Real	0.003373	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.049676	View
23	MWK	BWP Pula	0.008056	View
24	MWK	BYN Belarussian Ruble	0.001888	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000801	View
27	MWK	CDF Congolese Franc	1.6773	View
28	MWK	CHF Swiss Franc	0.000473	View
29	MWK	CLP Chilean Peso	0.561399	View
30	MWK	CNY Yuan Renminbi	0.004221	View
31	MWK	COP Colombian Peso	2.4716	View
32	MWK	CRC Costa Rican Colon	0.296195	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013826	View
35	MWK	CVE Cape Verde Escudo	0.055904	View
36	MWK	CZK Czech Koruna	0.012740	View
37	MWK	DJF Djibouti Franc	0.102675	View
38	MWK	DKK Danish Krone	0.003789	View
39	MWK	DOP Dominican Peso	0.035609	View
40	MWK	DZD Algerian Dinar	0.076049	View
41	MWK	EGP Egyptian Pound	0.029546	View
42	MWK	ERN Nakfa	0.008659	View
43	MWK	ETB Ethiopian Birr	0.074922	View
44	MWK	EUR Euro	0.000507	View
45	MWK	FJD Fiji Dollar	0.001328	View
46	MWK	FKP Falkland Islands Pound	0.000440	View
47	MWK	GBP Pound Sterling	0.000438	View
48	MWK	GEL Lari	0.001588	View
49	MWK	GHS Ghana Cedi	0.008941	View
50	MWK	GIP Gibraltar Pound	0.000440	View
51	MWK	GMD Dalasi	0.041657	View
52	MWK	GNF Guinea Franc	4.9969	View
53	MWK	GTQ Quetzal	0.004449	View
54	MWK	GYD Guyana Dollar	0.120735	View
55	MWK	HKD Hong Kong Dollar	0.004476	View
56	MWK	HNL Lempira	0.014941	View
57	MWK	HRK Croatian Kuna	0.003819	View
58	MWK	HTG Gourde	0.075471	View
59	MWK	HUF Forint	0.208281	View
60	MWK	IDR Rupiah	9.7050	View
61	MWK	ILS New Israeli Sheqel	0.002126	View
62	MWK	INR Indian Rupee	0.049646	View
63	MWK	IQD Iraqi Dinar	0.755435	View
64	MWK	IRR Iranian Rial	24.3345	View
65	MWK	ISK Iceland Krona	0.073529	View
66	MWK	JMD Jamaican Dollar	0.091247	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.082698	View
69	MWK	KES Kenyan Shilling	0.074780	View
70	MWK	KGS Som	0.050504	View
71	MWK	KHR Riel	2.3060	View
72	MWK	KMF Comoro Franc	0.249416	View
73	MWK	KPW North Korean Won	0.519655	View
74	MWK	KRW Won	0.820689	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.298810	View
78	MWK	LAK Kip	12.4889	View
79	MWK	LBP Lebanese Pound	51.7495	View
80	MWK	LKR Sri Lanka Rupee	0.169254	View
81	MWK	LRD Liberian Dollar	0.115391	View
82	MWK	LSL Loti	0.010998	View
83	MWK	LTL Lithuanian Litas	0.001750	View
84	MWK	LVL Latvian Lats	0.000356	View
85	MWK	LYD Libyan Dinar	0.003204	View
86	MWK	MAD Moroccan Dirham	0.005281	View
87	MWK	MDL Moldovan Leu	0.010226	View
88	MWK	MGA Malagasy Ariary	2.5083	View
89	MWK	MKD Denar	0.031329	View
90	MWK	MMK Kyat	1.2124	View
91	MWK	MNT Tugrik	2.0419	View
92	MWK	MOP Pataca	0.004612	View
93	MWK	MRO Ouguiya	0.227486	View
94	MWK	MUR Mauritius Rupee	0.025367	View
95	MWK	MVR Rufiyaa	0.008915	View
96	MWK	MXN Mexican Peso	0.011657	View
97	MWK	MYR Malaysian Ringgit	0.002548	View
98	MWK	MZN Mozambique Metical	0.036882	View
99	MWK	NAD Namibia Dollar	0.010998	View
100	MWK	NGN Naira	0.919712	View
101	MWK	NIO Cordoba Oro	0.021227	View
102	MWK	NOK Norwegian Krone	0.006099	View
103	MWK	NPR Nepalese Rupee	0.079518	View
104	MWK	NZD New Zealand Dollar	0.000985	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002143	View
108	MWK	PGK Kina	0.002313	View
109	MWK	PHP Philippine Peso	0.032917	View
110	MWK	PKR Pakistan Rupee	0.160096	View
111	MWK	PLN Zloty	0.002174	View
112	MWK	PYG Guarani	4.6162	View
113	MWK	QAR Qatari Rial	0.002101	View
114	MWK	RON New Romanian Leu	0.002525	View
115	MWK	RSD Serbian Dinar	0.059514	View
116	MWK	RUB Russian Ruble	0.048254	View
117	MWK	RWF Rwanda Franc	0.822939	View
118	MWK	SAR Saudi Riyal	0.002142	View
119	MWK	SBD Solomon Islands Dollar	0.004799	View
120	MWK	SCR Seychelles Rupee	0.008245	View
121	MWK	SDG Sudanese Pound	0.346670	View
122	MWK	SEK Swedish Krona	0.005585	View
123	MWK	SGD Singapore Dollar	0.000759	View
124	MWK	SHP Saint Helena Pound	0.000440	View
125	MWK	SLL Leone	13.1156	View
126	MWK	SOS Somali Shilling	0.329121	View
127	MWK	SRD Surinam Dollar	0.021131	View
128	MWK	STD Dobra	12.6431	View
129	MWK	SVC El Salvador Colon	0.005051	View
130	MWK	SYP Syrian Pound	7.5063	View
131	MWK	SZL Lilangeni	0.010998	View
132	MWK	THB Baht	0.019372	View
133	MWK	TJS Somoni	0.006273	View
134	MWK	TMT Turkmenistan New Manat	0.002019	View
135	MWK	TND Tunisian Dinar	0.001724	View
136	MWK	TOP Pa’anga	0.001353	View
137	MWK	TRY Turkish Lira	0.021968	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003916	View
139	MWK	TWD New Taiwan Dollar	0.018404	View
140	MWK	TZS Tanzanian Shilling	1.5138	View
141	MWK	UAH Hryvnia	0.023862	View
142	MWK	UGX Uganda Shilling	2.1223	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.025037	View
145	MWK	UZS Uzbekistan Sum	7.4760	View
146	MWK	VEF Bolivar	4518.67	View
147	MWK	VND Dong	14.7407	View
148	MWK	VUV Vatu	0.068994	View
149	MWK	WST Tala	0.001701	View
150	MWK	XAF CFA Franc BEAC	0.332555	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.326654	View
153	MWK	XPF CFP Franc	0.059636	View
154	MWK	YER Yemeni Rial	0.141673	View
155	MWK	ZAR Rand	0.010926	View
156	MWK	ZMW Zambian Kwacha	0.016204	View
157	MWK	ZWL Zimbabwe Dollar	38.6576	View

1 MWK = Rate shown in target currency as of Apr 14, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation