₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.997082	View
2	ILS	AFN Afghani	19.7007	View
3	ILS	ALL Lek	23.7989	View
4	ILS	AMD Armenian Dram	105.7449	View
5	ILS	ANG Netherlands Antillean Guilder	0.489254	View
6	ILS	AOA Kwanza	250.0509	View
7	ILS	ARS Argentine Peso	290.9827	View
8	ILS	AUD Australian Dollar	0.430302	View
9	ILS	AWG Aruban Florin	0.485918	View
10	ILS	AZN Azerbaijanian Manat	0.451578	View
11	ILS	BAM Convertible Mark	0.466241	View
12	ILS	BBD Barbados Dollar	0.542925	View
13	ILS	BDT Taka	32.9578	View
14	ILS	BGN Bulgarian Lev	0.466666	View
15	ILS	BHD Bahraini Dinar	0.101264	View
16	ILS	BIF Burundi Franc	804.1443	View
17	ILS	BMD Bermudian Dollar	0.271462	View
18	ILS	BND Brunei Dollar	0.350544	View
19	ILS	BOB Boliviano	1.8707	View
20	ILS	BRL Brazilian Real	1.5864	View
21	ILS	BSD Bahamian Dollar	0.271462	View
22	ILS	BTN Ngultrum	23.3582	View
23	ILS	BWP Pula	3.7884	View
24	ILS	BYN Belarussian Ruble	0.888057	View
25	ILS	BZD Belize Dollar	0.545360	View
26	ILS	CAD Canadian Dollar	0.376664	View
27	ILS	CDF Congolese Franc	788.6625	View
28	ILS	CHF Swiss Franc	0.222595	View
29	ILS	CLP Chilean Peso	263.9755	View
30	ILS	CNY Yuan Renminbi	1.9851	View
31	ILS	COP Colombian Peso	1162.18	View
32	ILS	CRC Costa Rican Colon	139.2736	View
33	ILS	CUC Peso Convertible	0.271462	View
34	ILS	CUP Cuban Peso	6.5014	View
35	ILS	CVE Cape Verde Escudo	26.2867	View
36	ILS	CZK Czech Koruna	5.9909	View
37	ILS	DJF Djibouti Franc	48.2789	View
38	ILS	DKK Danish Krone	1.7818	View
39	ILS	DOP Dominican Peso	16.7442	View
40	ILS	DZD Algerian Dinar	35.7593	View
41	ILS	EGP Egyptian Pound	13.8933	View
42	ILS	ERN Nakfa	4.0719	View
43	ILS	ETB Ethiopian Birr	35.2292	View
44	ILS	EUR Euro	0.238606	View
45	ILS	FJD Fiji Dollar	0.624504	View
46	ILS	FKP Falkland Islands Pound	0.207052	View
47	ILS	GBP Pound Sterling	0.206115	View
48	ILS	GEL Lari	0.746730	View
49	ILS	GHS Ghana Cedi	4.2046	View
50	ILS	GIP Gibraltar Pound	0.207052	View
51	ILS	GMD Dalasi	19.5879	View
52	ILS	GNF Guinea Franc	2349.61	View
53	ILS	GTQ Quetzal	2.0921	View
54	ILS	GYD Guyana Dollar	56.7710	View
55	ILS	HKD Hong Kong Dollar	2.1050	View
56	ILS	HNL Lempira	7.0255	View
57	ILS	HRK Croatian Kuna	1.7961	View
58	ILS	HTG Gourde	35.4875	View
59	ILS	HUF Forint	97.9361	View
60	ILS	IDR Rupiah	4563.38	View
61	ILS	INR Indian Rupee	23.3440	View
62	ILS	IQD Iraqi Dinar	355.2129	View
63	ILS	IRR Iranian Rial	11442.30	View
64	ILS	ISK Iceland Krona	34.5741	View
65	ILS	JMD Jamaican Dollar	42.9056	View
66	ILS	JOD Jordanian Dinar	0.192467	View
67	ILS	JPY Yen	38.8857	View
68	ILS	KES Kenyan Shilling	35.1624	View
69	ILS	KGS Som	23.7477	View
70	ILS	KHR Riel	1084.31	View
71	ILS	KMF Comoro Franc	117.2779	View
72	ILS	KPW North Korean Won	244.3469	View
73	ILS	KRW Won	385.8961	View
74	ILS	KWD Kuwaiti Dinar	0.083183	View
75	ILS	KYD Cayman Islands Dollar	0.225593	View
76	ILS	KZT Tenge	140.5035	View
77	ILS	LAK Kip	5872.41	View
78	ILS	LBP Lebanese Pound	24333.11	View
79	ILS	LKR Sri Lanka Rupee	79.5850	View
80	ILS	LRD Liberian Dollar	54.2582	View
81	ILS	LSL Loti	5.1717	View
82	ILS	LTL Lithuanian Litas	0.823096	View
83	ILS	LVL Latvian Lats	0.167537	View
84	ILS	LYD Libyan Dinar	1.5067	View
85	ILS	MAD Moroccan Dirham	2.4835	View
86	ILS	MDL Moldovan Leu	4.8086	View
87	ILS	MGA Malagasy Ariary	1179.42	View
88	ILS	MKD Denar	14.7313	View
89	ILS	MMK Kyat	570.0606	View
90	ILS	MNT Tugrik	960.1034	View
91	ILS	MOP Pataca	2.1688	View
92	ILS	MRO Ouguiya	106.9664	View
93	ILS	MUR Mauritius Rupee	11.9279	View
94	ILS	MVR Rufiyaa	4.1920	View
95	ILS	MWK Kwacha	470.2093	View
96	ILS	MXN Mexican Peso	5.4813	View
97	ILS	MYR Malaysian Ringgit	1.1985	View
98	ILS	MZN Mozambique Metical	17.3426	View
99	ILS	NAD Namibia Dollar	5.1717	View
100	ILS	NGN Naira	432.4572	View
101	ILS	NIO Cordoba Oro	9.9816	View
102	ILS	NOK Norwegian Krone	2.8682	View
103	ILS	NPR Nepalese Rupee	37.3906	View
104	ILS	NZD New Zealand Dollar	0.463612	View
105	ILS	OMR Rial Omani	0.103412	View
106	ILS	PAB Balboa	0.271462	View
107	ILS	PEN Sol	1.0077	View
108	ILS	PGK Kina	1.0879	View
109	ILS	PHP Philippine Peso	15.4779	View
110	ILS	PKR Pakistan Rupee	75.2790	View
111	ILS	PLN Zloty	1.0227	View
112	ILS	PYG Guarani	2170.59	View
113	ILS	QAR Qatari Rial	0.988124	View
114	ILS	RON New Romanian Leu	1.1877	View
115	ILS	RSD Serbian Dinar	27.9843	View
116	ILS	RUB Russian Ruble	22.6895	View
117	ILS	RWF Rwanda Franc	386.9540	View
118	ILS	SAR Saudi Riyal	1.0073	View
119	ILS	SBD Solomon Islands Dollar	2.2569	View
120	ILS	SCR Seychelles Rupee	3.8770	View
121	ILS	SDG Sudanese Pound	163.0077	View
122	ILS	SEK Swedish Krona	2.6262	View
123	ILS	SGD Singapore Dollar	0.357217	View
124	ILS	SHP Saint Helena Pound	0.207052	View
125	ILS	SLL Leone	6167.07	View
126	ILS	SOS Somali Shilling	154.7562	View
127	ILS	SRD Surinam Dollar	9.9363	View
128	ILS	STD Dobra	5944.90	View
129	ILS	SVC El Salvador Colon	2.3753	View
130	ILS	SYP Syrian Pound	3529.52	View
131	ILS	SZL Lilangeni	5.1717	View
132	ILS	THB Baht	9.1090	View
133	ILS	TJS Somoni	2.9501	View
134	ILS	TMT Turkmenistan New Manat	0.949553	View
135	ILS	TND Tunisian Dinar	0.811019	View
136	ILS	TOP Pa’anga	0.636413	View
137	ILS	TRY Turkish Lira	10.3300	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8416	View
139	ILS	TWD New Taiwan Dollar	8.6539	View
140	ILS	TZS Tanzanian Shilling	711.8187	View
141	ILS	UAH Hryvnia	11.2202	View
142	ILS	UGX Uganda Shilling	997.9326	View
143	ILS	USD US Dollar	0.271462	View
144	ILS	UYU Peso Uruguayo	11.7729	View
145	ILS	UZS Uzbekistan Sum	3515.27	View
146	ILS	VEF Bolivar	2124719.31	View
147	ILS	VND Dong	6931.20	View
148	ILS	VUV Vatu	32.4420	View
149	ILS	WST Tala	0.800132	View
150	ILS	XAF CFA Franc BEAC	156.3705	View
151	ILS	XCD East Caribbean Dollar	0.734904	View
152	ILS	XOF CFA Franc BCEAO	153.5958	View
153	ILS	XPF CFP Franc	28.0414	View
154	ILS	YER Yemeni Rial	66.6161	View
155	ILS	ZAR Rand	5.1380	View
156	ILS	ZMW Zambian Kwacha	7.6195	View
157	ILS	ZWL Zimbabwe Dollar	18177.14	View

1 ILS = Rate shown in target currency as of Apr 14, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation