د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9866	View
2	KWD	AFN Afghani	236.8350	View
3	KWD	ALL Lek	286.1029	View
4	KWD	AMD Armenian Dram	1271.23	View
5	KWD	ANG Netherlands Antillean Guilder	5.8817	View
6	KWD	AOA Kwanza	3006.03	View
7	KWD	ARS Argentine Peso	3498.10	View
8	KWD	AUD Australian Dollar	5.1730	View
9	KWD	AWG Aruban Florin	5.8416	View
10	KWD	AZN Azerbaijanian Manat	5.4287	View
11	KWD	BAM Convertible Mark	5.6050	View
12	KWD	BBD Barbados Dollar	6.5269	View
13	KWD	BDT Taka	396.2078	View
14	KWD	BGN Bulgarian Lev	5.6101	View
15	KWD	BHD Bahraini Dinar	1.2174	View
16	KWD	BIF Burundi Franc	9667.16	View
17	KWD	BMD Bermudian Dollar	3.2634	View
18	KWD	BND Brunei Dollar	4.2141	View
19	KWD	BOB Boliviano	22.4886	View
20	KWD	BRL Brazilian Real	19.0718	View
21	KWD	BSD Bahamian Dollar	3.2634	View
22	KWD	BTN Ngultrum	280.8042	View
23	KWD	BWP Pula	45.5432	View
24	KWD	BYN Belarussian Ruble	10.6759	View
25	KWD	BZD Belize Dollar	6.5561	View
26	KWD	CAD Canadian Dollar	4.5281	View
27	KWD	CDF Congolese Franc	9481.05	View
28	KWD	CHF Swiss Franc	2.6760	View
29	KWD	CLP Chilean Peso	3173.43	View
30	KWD	CNY Yuan Renminbi	23.8644	View
31	KWD	COP Colombian Peso	13971.37	View
32	KWD	CRC Costa Rican Colon	1674.30	View
33	KWD	CUC Peso Convertible	3.2634	View
34	KWD	CUP Cuban Peso	78.1577	View
35	KWD	CVE Cape Verde Escudo	316.0108	View
36	KWD	CZK Czech Koruna	72.0211	View
37	KWD	DJF Djibouti Franc	580.3929	View
38	KWD	DKK Danish Krone	21.4202	View
39	KWD	DOP Dominican Peso	201.2928	View
40	KWD	DZD Algerian Dinar	429.8862	View
41	KWD	EGP Egyptian Pound	167.0203	View
42	KWD	ERN Nakfa	48.9516	View
43	KWD	ETB Ethiopian Birr	423.5136	View
44	KWD	EUR Euro	2.8685	View
45	KWD	FJD Fiji Dollar	7.5076	View
46	KWD	FKP Falkland Islands Pound	2.4891	View
47	KWD	GBP Pound Sterling	2.4779	View
48	KWD	GEL Lari	8.9770	View
49	KWD	GHS Ghana Cedi	50.5464	View
50	KWD	GIP Gibraltar Pound	2.4891	View
51	KWD	GMD Dalasi	235.4798	View
52	KWD	GNF Guinea Franc	28246.22	View
53	KWD	GTQ Quetzal	25.1505	View
54	KWD	GYD Guyana Dollar	682.4824	View
55	KWD	HKD Hong Kong Dollar	25.3058	View
56	KWD	HNL Lempira	84.4579	View
57	KWD	HRK Croatian Kuna	21.5923	View
58	KWD	HTG Gourde	426.6189	View
59	KWD	HUF Forint	1177.36	View
60	KWD	IDR Rupiah	54859.54	View
61	KWD	ILS New Israeli Sheqel	12.0217	View
62	KWD	INR Indian Rupee	280.6344	View
63	KWD	IQD Iraqi Dinar	4270.26	View
64	KWD	IRR Iranian Rial	137555.68	View
65	KWD	ISK Iceland Krona	415.6387	View
66	KWD	JMD Jamaican Dollar	515.7972	View
67	KWD	JOD Jordanian Dinar	2.3138	View
68	KWD	JPY Yen	467.4716	View
69	KWD	KES Kenyan Shilling	422.7115	View
70	KWD	KGS Som	285.4877	View
71	KWD	KHR Riel	13035.23	View
72	KWD	KMF Comoro Franc	1409.88	View
73	KWD	KPW North Korean Won	2937.46	View
74	KWD	KRW Won	4639.12	View
75	KWD	KYD Cayman Islands Dollar	2.7120	View
76	KWD	KZT Tenge	1689.09	View
77	KWD	LAK Kip	70596.23	View
78	KWD	LBP Lebanese Pound	292524.85	View
79	KWD	LKR Sri Lanka Rupee	956.7453	View
80	KWD	LRD Liberian Dollar	652.2752	View
81	KWD	LSL Loti	62.1723	View
82	KWD	LTL Lithuanian Litas	9.8950	View
83	KWD	LVL Latvian Lats	2.0141	View
84	KWD	LYD Libyan Dinar	18.1134	View
85	KWD	MAD Moroccan Dirham	29.8558	View
86	KWD	MDL Moldovan Leu	57.8074	View
87	KWD	MGA Malagasy Ariary	14178.65	View
88	KWD	MKD Denar	177.0945	View
89	KWD	MMK Kyat	6853.09	View
90	KWD	MNT Tugrik	11542.05	View
91	KWD	MOP Pataca	26.0725	View
92	KWD	MRO Ouguiya	1285.92	View
93	KWD	MUR Mauritius Rupee	143.3933	View
94	KWD	MVR Rufiyaa	50.3943	View
95	KWD	MWK Kwacha	5652.71	View
96	KWD	MXN Mexican Peso	65.8941	View
97	KWD	MYR Malaysian Ringgit	14.4079	View
98	KWD	MZN Mozambique Metical	208.4877	View
99	KWD	NAD Namibia Dollar	62.1723	View
100	KWD	NGN Naira	5198.86	View
101	KWD	NIO Cordoba Oro	119.9954	View
102	KWD	NOK Norwegian Krone	34.4802	View
103	KWD	NPR Nepalese Rupee	449.4973	View
104	KWD	NZD New Zealand Dollar	5.5734	View
105	KWD	OMR Rial Omani	1.2432	View
106	KWD	PAB Balboa	3.2634	View
107	KWD	PEN Sol	12.1139	View
108	KWD	PGK Kina	13.0780	View
109	KWD	PHP Philippine Peso	186.0707	View
110	KWD	PKR Pakistan Rupee	904.9794	View
111	KWD	PLN Zloty	12.2942	View
112	KWD	PYG Guarani	26094.16	View
113	KWD	QAR Qatari Rial	11.8789	View
114	KWD	RON New Romanian Leu	14.2777	View
115	KWD	RSD Serbian Dinar	336.4184	View
116	KWD	RUB Russian Ruble	272.7660	View
117	KWD	RWF Rwanda Franc	4651.84	View
118	KWD	SAR Saudi Riyal	12.1098	View
119	KWD	SBD Solomon Islands Dollar	27.1315	View
120	KWD	SCR Seychelles Rupee	46.6083	View
121	KWD	SDG Sudanese Pound	1959.63	View
122	KWD	SEK Swedish Krona	31.5716	View
123	KWD	SGD Singapore Dollar	4.2944	View
124	KWD	SHP Saint Helena Pound	2.4891	View
125	KWD	SLL Leone	74138.55	View
126	KWD	SOS Somali Shilling	1860.43	View
127	KWD	SRD Surinam Dollar	119.4506	View
128	KWD	STD Dobra	71467.72	View
129	KWD	SVC El Salvador Colon	28.5551	View
130	KWD	SYP Syrian Pound	42430.75	View
131	KWD	SZL Lilangeni	62.1723	View
132	KWD	THB Baht	109.5060	View
133	KWD	TJS Somoni	35.4648	View
134	KWD	TMT Turkmenistan New Manat	11.4152	View
135	KWD	TND Tunisian Dinar	9.7498	View
136	KWD	TOP Pa’anga	7.6508	View
137	KWD	TRY Turkish Lira	124.1842	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1390	View
139	KWD	TWD New Taiwan Dollar	104.0347	View
140	KWD	TZS Tanzanian Shilling	8557.26	View
141	KWD	UAH Hryvnia	134.8854	View
142	KWD	UGX Uganda Shilling	11996.83	View
143	KWD	USD US Dollar	3.2634	View
144	KWD	UYU Peso Uruguayo	141.5301	View
145	KWD	UZS Uzbekistan Sum	42259.48	View
146	KWD	VEF Bolivar	25542692.94	View
147	KWD	VND Dong	83324.62	View
148	KWD	VUV Vatu	390.0077	View
149	KWD	WST Tala	9.6189	View
150	KWD	XAF CFA Franc BEAC	1879.84	View
151	KWD	XCD East Caribbean Dollar	8.8348	View
152	KWD	XOF CFA Franc BCEAO	1846.48	View
153	KWD	XPF CFP Franc	337.1050	View
154	KWD	YER Yemeni Rial	800.8369	View
155	KWD	ZAR Rand	61.7669	View
156	KWD	ZMW Zambian Kwacha	91.5995	View
157	KWD	ZWL Zimbabwe Dollar	218519.74	View

1 KWD = Rate shown in target currency as of Apr 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation