د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 15, 2025

Date

Apr 15, 2025

Available Rates

157

Previous Day

Apr 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2274	View
2	TND	AFN Afghani	24.2424	View
3	TND	ALL Lek	29.3973	View
4	TND	AMD Armenian Dram	130.1424	View
5	TND	ANG Netherlands Antillean Guilder	0.602247	View
6	TND	AOA Kwanza	307.5574	View
7	TND	ARS Argentine Peso	398.8485	View
8	TND	AUD Australian Dollar	0.525092	View
9	TND	AWG Aruban Florin	0.598156	View
10	TND	AZN Azerbaijanian Manat	0.555884	View
11	TND	BAM Convertible Mark	0.577190	View
12	TND	BBD Barbados Dollar	0.668331	View
13	TND	BDT Taka	40.5914	View
14	TND	BGN Bulgarian Lev	0.577147	View
15	TND	BHD Bahraini Dinar	0.124673	View
16	TND	BIF Burundi Franc	991.3432	View
17	TND	BMD Bermudian Dollar	0.334165	View
18	TND	BND Brunei Dollar	0.431339	View
19	TND	BOB Boliviano	2.3032	View
20	TND	BRL Brazilian Real	1.9537	View
21	TND	BSD Bahamian Dollar	0.334165	View
22	TND	BTN Ngultrum	28.7358	View
23	TND	BWP Pula	4.6449	View
24	TND	BYN Belarussian Ruble	1.0932	View
25	TND	BZD Belize Dollar	0.671339	View
26	TND	CAD Canadian Dollar	0.463624	View
27	TND	CDF Congolese Franc	970.4253	View
28	TND	CHF Swiss Franc	0.272726	View
29	TND	CLP Chilean Peso	323.1215	View
30	TND	CNY Yuan Renminbi	2.4444	View
31	TND	COP Colombian Peso	1439.99	View
32	TND	CRC Costa Rican Colon	170.6057	View
33	TND	CUC Peso Convertible	0.334165	View
34	TND	CUP Cuban Peso	8.0088	View
35	TND	CVE Cape Verde Escudo	32.5421	View
36	TND	CZK Czech Koruna	7.3963	View
37	TND	DJF Djibouti Franc	59.4116	View
38	TND	DKK Danish Krone	2.2026	View
39	TND	DOP Dominican Peso	20.5084	View
40	TND	DZD Algerian Dinar	44.3208	View
41	TND	EGP Egyptian Pound	16.7914	View
42	TND	ERN Nakfa	5.0125	View
43	TND	ETB Ethiopian Birr	43.5252	View
44	TND	EUR Euro	0.295095	View
45	TND	FJD Fiji Dollar	0.765937	View
46	TND	FKP Falkland Islands Pound	0.253632	View
47	TND	GBP Pound Sterling	0.252512	View
48	TND	GEL Lari	0.919374	View
49	TND	GHS Ghana Cedi	5.1837	View
50	TND	GIP Gibraltar Pound	0.253632	View
51	TND	GMD Dalasi	24.1136	View
52	TND	GNF Guinea Franc	2892.80	View
53	TND	GTQ Quetzal	2.5749	View
54	TND	GYD Guyana Dollar	69.9019	View
55	TND	HKD Hong Kong Dollar	2.6039	View
56	TND	HNL Lempira	8.6443	View
57	TND	HRK Croatian Kuna	2.2235	View
58	TND	HTG Gourde	43.7249	View
59	TND	HUF Forint	120.3192	View
60	TND	IDR Rupiah	5631.80	View
61	TND	ILS New Israeli Sheqel	1.2334	View
62	TND	INR Indian Rupee	28.6997	View
63	TND	IQD Iraqi Dinar	437.3825	View
64	TND	IRR Iranian Rial	14065.23	View
65	TND	ISK Iceland Krona	42.9452	View
66	TND	JMD Jamaican Dollar	52.8301	View
67	TND	JOD Jordanian Dinar	0.236923	View
68	TND	JPY Yen	47.7612	View
69	TND	KES Kenyan Shilling	43.2859	View
70	TND	KGS Som	29.2315	View
71	TND	KHR Riel	1335.56	View
72	TND	KMF Comoro Franc	145.1861	View
73	TND	KPW North Korean Won	300.7454	View
74	TND	KRW Won	476.8031	View
75	TND	KWD Kuwaiti Dinar	0.102416	View
76	TND	KYD Cayman Islands Dollar	0.277920	View
77	TND	KZT Tenge	173.0168	View
78	TND	LAK Kip	7240.59	View
79	TND	LBP Lebanese Pound	29955.33	View
80	TND	LKR Sri Lanka Rupee	97.9677	View
81	TND	LRD Liberian Dollar	66.8075	View
82	TND	LSL Loti	6.3189	View
83	TND	LTL Lithuanian Litas	1.0190	View
84	TND	LVL Latvian Lats	0.207405	View
85	TND	LYD Libyan Dinar	1.8570	View
86	TND	MAD Moroccan Dirham	3.0601	View
87	TND	MDL Moldovan Leu	5.9121	View
88	TND	MGA Malagasy Ariary	1461.58	View
89	TND	MKD Denar	18.1187	View
90	TND	MMK Kyat	701.5908	View
91	TND	MNT Tugrik	1182.11	View
92	TND	MOP Pataca	2.6703	View
93	TND	MRO Ouguiya	132.3743	View
94	TND	MUR Mauritius Rupee	15.0341	View
95	TND	MVR Rufiyaa	5.1599	View
96	TND	MWK Kwacha	579.7799	View
97	TND	MXN Mexican Peso	6.7050	View
98	TND	MYR Malaysian Ringgit	1.4765	View
99	TND	MZN Mozambique Metical	21.3462	View
100	TND	NAD Namibia Dollar	6.3189	View
101	TND	NGN Naira	537.1554	View
102	TND	NIO Cordoba Oro	12.2834	View
103	TND	NOK Norwegian Krone	3.5331	View
104	TND	NPR Nepalese Rupee	45.9989	View
105	TND	NZD New Zealand Dollar	0.563749	View
106	TND	OMR Rial Omani	0.127286	View
107	TND	PAB Balboa	0.334165	View
108	TND	PEN Sol	1.2466	View
109	TND	PGK Kina	1.3317	View
110	TND	PHP Philippine Peso	19.0446	View
111	TND	PKR Pakistan Rupee	92.6671	View
112	TND	PLN Zloty	1.2643	View
113	TND	PYG Guarani	2669.58	View
114	TND	QAR Qatari Rial	1.2164	View
115	TND	RON New Romanian Leu	1.4689	View
116	TND	RSD Serbian Dinar	34.5958	View
117	TND	RUB Russian Ruble	27.4870	View
118	TND	RWF Rwanda Franc	476.0534	View
119	TND	SAR Saudi Riyal	1.2397	View
120	TND	SBD Solomon Islands Dollar	2.8389	View
121	TND	SCR Seychelles Rupee	4.7471	View
122	TND	SDG Sudanese Pound	200.6133	View
123	TND	SEK Swedish Krona	3.2641	View
124	TND	SGD Singapore Dollar	0.440134	View
125	TND	SHP Saint Helena Pound	0.253632	View
126	TND	SLL Leone	7600.68	View
127	TND	SOS Somali Shilling	190.6222	View
128	TND	SRD Surinam Dollar	12.2650	View
129	TND	STD Dobra	7344.18	View
130	TND	SVC El Salvador Colon	2.9240	View
131	TND	SYP Syrian Pound	4344.75	View
132	TND	SZL Lilangeni	6.3189	View
133	TND	THB Baht	11.2213	View
134	TND	TJS Somoni	3.6314	View
135	TND	TMT Turkmenistan New Manat	1.1689	View
136	TND	TOP Pa’anga	0.790490	View
137	TND	TRY Turkish Lira	12.7431	View
138	TND	TTD Trinidad and Tobago Dollar	2.2677	View
139	TND	TWD New Taiwan Dollar	10.6706	View
140	TND	TZS Tanzanian Shilling	877.0992	View
141	TND	UAH Hryvnia	13.8028	View
142	TND	UGX Uganda Shilling	1226.91	View
143	TND	USD US Dollar	0.334165	View
144	TND	UYU Peso Uruguayo	14.2567	View
145	TND	UZS Uzbekistan Sum	4335.76	View
146	TND	VEF Bolivar	2600540.76	View
147	TND	VND Dong	8539.77	View
148	TND	VUV Vatu	39.8693	View
149	TND	WST Tala	0.977698	View
150	TND	XAF CFA Franc BEAC	193.5814	View
151	TND	XCD East Caribbean Dollar	0.904703	View
152	TND	XOF CFA Franc BCEAO	190.1453	View
153	TND	XPF CFP Franc	34.6740	View
154	TND	YER Yemeni Rial	81.9930	View
155	TND	ZAR Rand	6.3310	View
156	TND	ZMW Zambian Kwacha	9.4132	View
157	TND	ZWL Zimbabwe Dollar	22380.75	View

1 TND = Rate shown in target currency as of Apr 15, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation