$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	72.5722	View
3	BMD	ALL Lek	87.6692	View
4	BMD	AMD Armenian Dram	389.5376	View
5	BMD	ANG Netherlands Antillean Guilder	1.8023	View
6	BMD	AOA Kwanza	921.1244	View
7	BMD	ARS Argentine Peso	1071.91	View
8	BMD	AUD Australian Dollar	1.5851	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.7175	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.4081	View
14	BMD	BGN Bulgarian Lev	1.7191	View
15	BMD	BHD Bahraini Dinar	0.373032	View
16	BMD	BIF Burundi Franc	2962.26	View
17	BMD	BND Brunei Dollar	1.2913	View
18	BMD	BOB Boliviano	6.8911	View
19	BMD	BRL Brazilian Real	5.8441	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	86.0455	View
22	BMD	BWP Pula	13.9556	View
23	BMD	BYN Belarussian Ruble	3.2714	View
24	BMD	BZD Belize Dollar	2.0090	View
25	BMD	CAD Canadian Dollar	1.3875	View
26	BMD	CDF Congolese Franc	2905.23	View
27	BMD	CHF Swiss Franc	0.819987	View
28	BMD	CLP Chilean Peso	972.4189	View
29	BMD	CNY Yuan Renminbi	7.3126	View
30	BMD	COP Colombian Peso	4281.18	View
31	BMD	CRC Costa Rican Colon	513.0489	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9495	View
34	BMD	CVE Cape Verde Escudo	96.8337	View
35	BMD	CZK Czech Koruna	22.0691	View
36	BMD	DJF Djibouti Franc	177.8471	View
37	BMD	DKK Danish Krone	6.5637	View
38	BMD	DOP Dominican Peso	61.6812	View
39	BMD	DZD Algerian Dinar	131.7280	View
40	BMD	EGP Egyptian Pound	51.1793	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	129.7753	View
43	BMD	EUR Euro	0.878966	View
44	BMD	FJD Fiji Dollar	2.3005	View
45	BMD	FKP Falkland Islands Pound	0.762729	View
46	BMD	GBP Pound Sterling	0.759277	View
47	BMD	GEL Lari	2.7508	View
48	BMD	GHS Ghana Cedi	15.4887	View
49	BMD	GIP Gibraltar Pound	0.762729	View
50	BMD	GMD Dalasi	72.1570	View
51	BMD	GNF Guinea Franc	8655.36	View
52	BMD	GTQ Quetzal	7.7067	View
53	BMD	GYD Guyana Dollar	209.1299	View
54	BMD	HKD Hong Kong Dollar	7.7543	View
55	BMD	HNL Lempira	25.8800	View
56	BMD	HRK Croatian Kuna	6.6164	View
57	BMD	HTG Gourde	130.7269	View
58	BMD	HUF Forint	360.7717	View
59	BMD	IDR Rupiah	16810.35	View
60	BMD	ILS New Israeli Sheqel	3.6837	View
61	BMD	INR Indian Rupee	85.9935	View
62	BMD	IQD Iraqi Dinar	1308.51	View
63	BMD	IRR Iranian Rial	42150.54	View
64	BMD	ISK Iceland Krona	127.3622	View
65	BMD	JMD Jamaican Dollar	158.0533	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	143.2451	View
68	BMD	KES Kenyan Shilling	129.5295	View
69	BMD	KGS Som	87.4807	View
70	BMD	KHR Riel	3994.32	View
71	BMD	KMF Comoro Franc	432.0220	View
72	BMD	KPW North Korean Won	900.1120	View
73	BMD	KRW Won	1421.54	View
74	BMD	KWD Kuwaiti Dinar	0.306425	View
75	BMD	KYD Cayman Islands Dollar	0.831027	View
76	BMD	KZT Tenge	517.5793	View
77	BMD	LAK Kip	21632.47	View
78	BMD	LBP Lebanese Pound	89637.03	View
79	BMD	LKR Sri Lanka Rupee	293.1710	View
80	BMD	LRD Liberian Dollar	199.8736	View
81	BMD	LSL Loti	19.0512	View
82	BMD	LTL Lithuanian Litas	3.0321	View
83	BMD	LVL Latvian Lats	0.617164	View
84	BMD	LYD Libyan Dinar	5.5504	View
85	BMD	MAD Moroccan Dirham	9.1486	View
86	BMD	MDL Moldovan Leu	17.7137	View
87	BMD	MGA Malagasy Ariary	4344.70	View
88	BMD	MKD Denar	54.2662	View
89	BMD	MMK Kyat	2099.96	View
90	BMD	MNT Tugrik	3536.78	View
91	BMD	MOP Pataca	7.9893	View
92	BMD	MRO Ouguiya	394.0371	View
93	BMD	MUR Mauritius Rupee	43.9394	View
94	BMD	MVR Rufiyaa	15.4421	View
95	BMD	MWK Kwacha	1732.13	View
96	BMD	MXN Mexican Peso	20.1916	View
97	BMD	MYR Malaysian Ringgit	4.4150	View
98	BMD	MZN Mozambique Metical	63.8859	View
99	BMD	NAD Namibia Dollar	19.0512	View
100	BMD	NGN Naira	1593.06	View
101	BMD	NIO Cordoba Oro	36.7696	View
102	BMD	NOK Norwegian Krone	10.5656	View
103	BMD	NPR Nepalese Rupee	137.7374	View
104	BMD	NZD New Zealand Dollar	1.7078	View
105	BMD	OMR Rial Omani	0.380944	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.7120	View
108	BMD	PGK Kina	4.0074	View
109	BMD	PHP Philippine Peso	57.0168	View
110	BMD	PKR Pakistan Rupee	277.3086	View
111	BMD	PLN Zloty	3.7672	View
112	BMD	PYG Guarani	7995.91	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3751	View
115	BMD	RSD Serbian Dinar	103.0871	View
116	BMD	RUB Russian Ruble	83.5824	View
117	BMD	RWF Rwanda Franc	1425.44	View
118	BMD	SAR Saudi Riyal	3.7108	View
119	BMD	SBD Solomon Islands Dollar	8.3138	View
120	BMD	SCR Seychelles Rupee	14.2820	View
121	BMD	SDG Sudanese Pound	600.4792	View
122	BMD	SEK Swedish Krona	9.6743	View
123	BMD	SGD Singapore Dollar	1.3159	View
124	BMD	SHP Saint Helena Pound	0.762729	View
125	BMD	SLL Leone	22717.93	View
126	BMD	SOS Somali Shilling	570.0826	View
127	BMD	SRD Surinam Dollar	36.6027	View
128	BMD	STD Dobra	21899.52	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.86	View
131	BMD	SZL Lilangeni	19.0512	View
132	BMD	THB Baht	33.5554	View
133	BMD	TJS Somoni	10.8673	View
134	BMD	TMT Turkmenistan New Manat	3.4979	View
135	BMD	TND Tunisian Dinar	2.9876	View
136	BMD	TOP Pa’anga	2.3444	View
137	BMD	TRY Turkish Lira	38.0532	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7840	View
139	BMD	TWD New Taiwan Dollar	31.8789	View
140	BMD	TZS Tanzanian Shilling	2622.16	View
141	BMD	UAH Hryvnia	41.3323	View
142	BMD	UGX Uganda Shilling	3676.13	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	43.3684	View
145	BMD	UZS Uzbekistan Sum	12949.37	View
146	BMD	VEF Bolivar	7826928.37	View
147	BMD	VND Dong	25532.77	View
148	BMD	VUV Vatu	119.5082	View
149	BMD	WST Tala	2.9475	View
150	BMD	XAF CFA Franc BEAC	576.0293	View
151	BMD	XCD East Caribbean Dollar	2.7072	View
152	BMD	XOF CFA Franc BCEAO	565.8081	View
153	BMD	XPF CFP Franc	103.2975	View
154	BMD	YER Yemeni Rial	245.3967	View
155	BMD	ZAR Rand	18.9270	View
156	BMD	ZMW Zambian Kwacha	28.0684	View
157	BMD	ZWL Zimbabwe Dollar	66959.98	View

1 BMD = Rate shown in target currency as of Apr 14, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation