kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.379664	View
2	SEK	AFN Afghani	7.5015	View
3	SEK	ALL Lek	9.0620	View
4	SEK	AMD Armenian Dram	40.2650	View
5	SEK	ANG Netherlands Antillean Guilder	0.186295	View
6	SEK	AOA Kwanza	95.2131	View
7	SEK	ARS Argentine Peso	110.7989	View
8	SEK	AUD Australian Dollar	0.163848	View
9	SEK	AWG Aruban Florin	0.185025	View
10	SEK	AZN Azerbaijanian Manat	0.171949	View
11	SEK	BAM Convertible Mark	0.177532	View
12	SEK	BBD Barbados Dollar	0.206732	View
13	SEK	BDT Taka	12.5495	View
14	SEK	BGN Bulgarian Lev	0.177694	View
15	SEK	BHD Bahraini Dinar	0.038558	View
16	SEK	BIF Burundi Franc	306.1980	View
17	SEK	BMD Bermudian Dollar	0.103366	View
18	SEK	BND Brunei Dollar	0.133478	View
19	SEK	BOB Boliviano	0.712303	View
20	SEK	BRL Brazilian Real	0.604079	View
21	SEK	BSD Bahamian Dollar	0.103366	View
22	SEK	BTN Ngultrum	8.8942	View
23	SEK	BWP Pula	1.4425	View
24	SEK	BYN Belarussian Ruble	0.338150	View
25	SEK	BZD Belize Dollar	0.207659	View
26	SEK	CAD Canadian Dollar	0.143424	View
27	SEK	CDF Congolese Franc	300.3029	View
28	SEK	CHF Swiss Franc	0.084758	View
29	SEK	CLP Chilean Peso	100.5152	View
30	SEK	CNY Yuan Renminbi	0.755880	View
31	SEK	COP Colombian Peso	442.5296	View
32	SEK	CRC Costa Rican Colon	53.0319	View
33	SEK	CUC Peso Convertible	0.103366	View
34	SEK	CUP Cuban Peso	2.4756	View
35	SEK	CVE Cape Verde Escudo	10.0093	View
36	SEK	CZK Czech Koruna	2.2812	View
37	SEK	DJF Djibouti Franc	18.3834	View
38	SEK	DKK Danish Krone	0.678462	View
39	SEK	DOP Dominican Peso	6.3758	View
40	SEK	DZD Algerian Dinar	13.6162	View
41	SEK	EGP Egyptian Pound	5.2902	View
42	SEK	ERN Nakfa	1.5505	View
43	SEK	ETB Ethiopian Birr	13.4144	View
44	SEK	EUR Euro	0.090855	View
45	SEK	FJD Fiji Dollar	0.237795	View
46	SEK	FKP Falkland Islands Pound	0.078840	View
47	SEK	GBP Pound Sterling	0.078483	View
48	SEK	GEL Lari	0.284336	View
49	SEK	GHS Ghana Cedi	1.6010	View
50	SEK	GIP Gibraltar Pound	0.078840	View
51	SEK	GMD Dalasi	7.4586	View
52	SEK	GNF Guinea Franc	894.6716	View
53	SEK	GTQ Quetzal	0.796615	View
54	SEK	GYD Guyana Dollar	21.6170	View
55	SEK	HKD Hong Kong Dollar	0.801535	View
56	SEK	HNL Lempira	2.6751	View
57	SEK	HRK Croatian Kuna	0.683915	View
58	SEK	HTG Gourde	13.5127	View
59	SEK	HUF Forint	37.2916	View
60	SEK	IDR Rupiah	1737.62	View
61	SEK	ILS New Israeli Sheqel	0.380774	View
62	SEK	INR Indian Rupee	8.8888	View
63	SEK	IQD Iraqi Dinar	135.2562	View
64	SEK	IRR Iranian Rial	4356.94	View
65	SEK	ISK Iceland Krona	13.1649	View
66	SEK	JMD Jamaican Dollar	16.3374	View
67	SEK	JOD Jordanian Dinar	0.073286	View
68	SEK	JPY Yen	14.8067	View
69	SEK	KES Kenyan Shilling	13.3890	View
70	SEK	KGS Som	9.0425	View
71	SEK	KHR Riel	412.8782	View
72	SEK	KMF Comoro Franc	44.6565	View
73	SEK	KPW North Korean Won	93.0412	View
74	SEK	KRW Won	146.9395	View
75	SEK	KWD Kuwaiti Dinar	0.031674	View
76	SEK	KYD Cayman Islands Dollar	0.085900	View
77	SEK	KZT Tenge	53.5002	View
78	SEK	LAK Kip	2236.07	View
79	SEK	LBP Lebanese Pound	9265.44	View
80	SEK	LKR Sri Lanka Rupee	30.3040	View
81	SEK	LRD Liberian Dollar	20.6602	View
82	SEK	LSL Loti	1.9692	View
83	SEK	LTL Lithuanian Litas	0.313414	View
84	SEK	LVL Latvian Lats	0.063793	View
85	SEK	LYD Libyan Dinar	0.573724	View
86	SEK	MAD Moroccan Dirham	0.945653	View
87	SEK	MDL Moldovan Leu	1.8310	View
88	SEK	MGA Malagasy Ariary	449.0949	View
89	SEK	MKD Denar	5.6093	View
90	SEK	MMK Kyat	217.0648	View
91	SEK	MNT Tugrik	365.5833	View
92	SEK	MOP Pataca	0.825820	View
93	SEK	MRO Ouguiya	40.7301	View
94	SEK	MUR Mauritius Rupee	4.5418	View
95	SEK	MVR Rufiyaa	1.5962	View
96	SEK	MWK Kwacha	179.0439	View
97	SEK	MXN Mexican Peso	2.0871	View
98	SEK	MYR Malaysian Ringgit	0.456357	View
99	SEK	MZN Mozambique Metical	6.6036	View
100	SEK	NAD Namibia Dollar	1.9692	View
101	SEK	NGN Naira	164.6689	View
102	SEK	NIO Cordoba Oro	3.8007	View
103	SEK	NOK Norwegian Krone	1.0921	View
104	SEK	NPR Nepalese Rupee	14.2374	View
105	SEK	NZD New Zealand Dollar	0.176532	View
106	SEK	OMR Rial Omani	0.039376	View
107	SEK	PAB Balboa	0.103366	View
108	SEK	PEN Sol	0.383696	View
109	SEK	PGK Kina	0.414232	View
110	SEK	PHP Philippine Peso	5.8936	View
111	SEK	PKR Pakistan Rupee	28.6643	View
112	SEK	PLN Zloty	0.389406	View
113	SEK	PYG Guarani	826.5071	View
114	SEK	QAR Qatari Rial	0.376252	View
115	SEK	RON New Romanian Leu	0.452232	View
116	SEK	RSD Serbian Dinar	10.6557	View
117	SEK	RUB Russian Ruble	8.6396	View
118	SEK	RWF Rwanda Franc	147.3424	View
119	SEK	SAR Saudi Riyal	0.383567	View
120	SEK	SBD Solomon Islands Dollar	0.859362	View
121	SEK	SCR Seychelles Rupee	1.4763	View
122	SEK	SDG Sudanese Pound	62.0692	View
123	SEK	SGD Singapore Dollar	0.136019	View
124	SEK	SHP Saint Helena Pound	0.078840	View
125	SEK	SLL Leone	2348.27	View
126	SEK	SOS Somali Shilling	58.9273	View
127	SEK	SRD Surinam Dollar	3.7835	View
128	SEK	STD Dobra	2263.67	View
129	SEK	SVC El Salvador Colon	0.904454	View
130	SEK	SYP Syrian Pound	1343.95	View
131	SEK	SZL Lilangeni	1.9692	View
132	SEK	THB Baht	3.4685	View
133	SEK	TJS Somoni	1.1233	View
134	SEK	TMT Turkmenistan New Manat	0.361566	View
135	SEK	TND Tunisian Dinar	0.308815	View
136	SEK	TOP Pa’anga	0.242330	View
137	SEK	TRY Turkish Lira	3.9334	View
138	SEK	TTD Trinidad and Tobago Dollar	0.701232	View
139	SEK	TWD New Taiwan Dollar	3.2952	View
140	SEK	TZS Tanzanian Shilling	271.0427	View
141	SEK	UAH Hryvnia	4.2724	View
142	SEK	UGX Uganda Shilling	379.9877	View
143	SEK	USD US Dollar	0.103366	View
144	SEK	UYU Peso Uruguayo	4.4828	View
145	SEK	UZS Uzbekistan Sum	1338.53	View
146	SEK	VEF Bolivar	809039.87	View
147	SEK	VND Dong	2639.23	View
148	SEK	VUV Vatu	12.3531	View
149	SEK	WST Tala	0.304670	View
150	SEK	XAF CFA Franc BEAC	59.5420	View
151	SEK	XCD East Caribbean Dollar	0.279833	View
152	SEK	XOF CFA Franc BCEAO	58.4854	View
153	SEK	XPF CFP Franc	10.6775	View
154	SEK	YER Yemeni Rial	25.3657	View
155	SEK	ZAR Rand	1.9564	View
156	SEK	ZMW Zambian Kwacha	2.9013	View
157	SEK	ZWL Zimbabwe Dollar	6921.40	View

1 SEK = Rate shown in target currency as of Apr 14, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation