$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.3172	View
2	AUD	AFN Afghani	45.7832	View
3	AUD	ALL Lek	55.3074	View
4	AUD	AMD Armenian Dram	245.7453	View
5	AUD	ANG Netherlands Antillean Guilder	1.1370	View
6	AUD	AOA Kwanza	581.1045	View
7	AUD	ARS Argentine Peso	676.2276	View
8	AUD	AWG Aruban Florin	1.1292	View
9	AUD	AZN Azerbaijanian Manat	1.0494	View
10	AUD	BAM Convertible Mark	1.0835	View
11	AUD	BBD Barbados Dollar	1.2617	View
12	AUD	BDT Taka	76.5920	View
13	AUD	BGN Bulgarian Lev	1.0845	View
14	AUD	BHD Bahraini Dinar	0.235333	View
15	AUD	BIF Burundi Franc	1868.79	View
16	AUD	BMD Bermudian Dollar	0.630864	View
17	AUD	BND Brunei Dollar	0.814646	View
18	AUD	BOB Boliviano	4.3473	View
19	AUD	BRL Brazilian Real	3.6868	View
20	AUD	BSD Bahamian Dollar	0.630864	View
21	AUD	BTN Ngultrum	54.2830	View
22	AUD	BWP Pula	8.8041	View
23	AUD	BYN Belarussian Ruble	2.0638	View
24	AUD	BZD Belize Dollar	1.2674	View
25	AUD	CAD Canadian Dollar	0.875346	View
26	AUD	CDF Congolese Franc	1832.81	View
27	AUD	CHF Swiss Franc	0.517300	View
28	AUD	CLP Chilean Peso	613.4644	View
29	AUD	CNY Yuan Renminbi	4.6133	View
30	AUD	COP Colombian Peso	2700.85	View
31	AUD	CRC Costa Rican Colon	323.6642	View
32	AUD	CUC Peso Convertible	0.630864	View
33	AUD	CUP Cuban Peso	15.1089	View
34	AUD	CVE Cape Verde Escudo	61.0889	View
35	AUD	CZK Czech Koruna	13.9226	View
36	AUD	DJF Djibouti Franc	112.1974	View
37	AUD	DKK Danish Krone	4.1408	View
38	AUD	DOP Dominican Peso	38.9125	View
39	AUD	DZD Algerian Dinar	83.1025	View
40	AUD	EGP Egyptian Pound	32.2872	View
41	AUD	ERN Nakfa	9.4630	View
42	AUD	ETB Ethiopian Birr	81.8706	View
43	AUD	EUR Euro	0.554508	View
44	AUD	FJD Fiji Dollar	1.4513	View
45	AUD	FKP Falkland Islands Pound	0.481179	View
46	AUD	GBP Pound Sterling	0.479000	View
47	AUD	GEL Lari	1.7354	View
48	AUD	GHS Ghana Cedi	9.7713	View
49	AUD	GIP Gibraltar Pound	0.481179	View
50	AUD	GMD Dalasi	45.5213	View
51	AUD	GNF Guinea Franc	5460.36	View
52	AUD	GTQ Quetzal	4.8619	View
53	AUD	GYD Guyana Dollar	131.9326	View
54	AUD	HKD Hong Kong Dollar	4.8919	View
55	AUD	HNL Lempira	16.3268	View
56	AUD	HRK Croatian Kuna	4.1741	View
57	AUD	HTG Gourde	82.4709	View
58	AUD	HUF Forint	227.5980	View
59	AUD	IDR Rupiah	10605.05	View
60	AUD	ILS New Israeli Sheqel	2.3239	View
61	AUD	INR Indian Rupee	54.2502	View
62	AUD	IQD Iraqi Dinar	825.4950	View
63	AUD	IRR Iranian Rial	26591.27	View
64	AUD	ISK Iceland Krona	80.3483	View
65	AUD	JMD Jamaican Dollar	99.7102	View
66	AUD	JOD Jordanian Dinar	0.447282	View
67	AUD	JPY Yen	90.3682	View
68	AUD	KES Kenyan Shilling	81.7155	View
69	AUD	KGS Som	55.1884	View
70	AUD	KHR Riel	2519.88	View
71	AUD	KMF Comoro Franc	272.5472	View
72	AUD	KPW North Korean Won	567.8485	View
73	AUD	KRW Won	896.8010	View
74	AUD	KWD Kuwaiti Dinar	0.193312	View
75	AUD	KYD Cayman Islands Dollar	0.524265	View
76	AUD	KZT Tenge	326.5223	View
77	AUD	LAK Kip	13647.16	View
78	AUD	LBP Lebanese Pound	56548.80	View
79	AUD	LKR Sri Lanka Rupee	184.9511	View
80	AUD	LRD Liberian Dollar	126.0931	View
81	AUD	LSL Loti	12.0187	View
82	AUD	LTL Lithuanian Litas	1.9128	View
83	AUD	LVL Latvian Lats	0.389347	View
84	AUD	LYD Libyan Dinar	3.5016	View
85	AUD	MAD Moroccan Dirham	5.7715	View
86	AUD	MDL Moldovan Leu	11.1749	View
87	AUD	MGA Malagasy Ariary	2740.91	View
88	AUD	MKD Denar	34.2346	View
89	AUD	MMK Kyat	1324.79	View
90	AUD	MNT Tugrik	2231.23	View
91	AUD	MOP Pataca	5.0401	View
92	AUD	MRO Ouguiya	248.5839	View
93	AUD	MUR Mauritius Rupee	27.7198	View
94	AUD	MVR Rufiyaa	9.7419	View
95	AUD	MWK Kwacha	1092.74	View
96	AUD	MXN Mexican Peso	12.7382	View
97	AUD	MYR Malaysian Ringgit	2.7852	View
98	AUD	MZN Mozambique Metical	40.3033	View
99	AUD	NAD Namibia Dollar	12.0187	View
100	AUD	NGN Naira	1005.01	View
101	AUD	NIO Cordoba Oro	23.1967	View
102	AUD	NOK Norwegian Krone	6.6655	View
103	AUD	NPR Nepalese Rupee	86.8936	View
104	AUD	NZD New Zealand Dollar	1.0774	View
105	AUD	OMR Rial Omani	0.240324	View
106	AUD	PAB Balboa	0.630864	View
107	AUD	PEN Sol	2.3418	View
108	AUD	PGK Kina	2.5281	View
109	AUD	PHP Philippine Peso	35.9699	View
110	AUD	PKR Pakistan Rupee	174.9441	View
111	AUD	PLN Zloty	2.3766	View
112	AUD	PYG Guarani	5044.34	View
113	AUD	QAR Qatari Rial	2.2963	View
114	AUD	RON New Romanian Leu	2.7601	View
115	AUD	RSD Serbian Dinar	65.0340	View
116	AUD	RUB Russian Ruble	52.7292	View
117	AUD	RWF Rwanda Franc	899.2595	View
118	AUD	SAR Saudi Riyal	2.3410	View
119	AUD	SBD Solomon Islands Dollar	5.2449	View
120	AUD	SCR Seychelles Rupee	9.0100	View
121	AUD	SDG Sudanese Pound	378.8208	View
122	AUD	SEK Swedish Krona	6.1032	View
123	AUD	SGD Singapore Dollar	0.830154	View
124	AUD	SHP Saint Helena Pound	0.481179	View
125	AUD	SLL Leone	14331.93	View
126	AUD	SOS Somali Shilling	359.6448	View
127	AUD	SRD Surinam Dollar	23.0913	View
128	AUD	STD Dobra	13815.63	View
129	AUD	SVC El Salvador Colon	5.5201	View
130	AUD	SYP Syrian Pound	8202.41	View
131	AUD	SZL Lilangeni	12.0187	View
132	AUD	THB Baht	21.1689	View
133	AUD	TJS Somoni	6.8558	View
134	AUD	TMT Turkmenistan New Manat	2.2067	View
135	AUD	TND Tunisian Dinar	1.8848	View
136	AUD	TOP Pa’anga	1.4790	View
137	AUD	TRY Turkish Lira	24.0064	View
138	AUD	TTD Trinidad and Tobago Dollar	4.2798	View
139	AUD	TWD New Taiwan Dollar	20.1112	View
140	AUD	TZS Tanzanian Shilling	1654.23	View
141	AUD	UAH Hryvnia	26.0751	View
142	AUD	UGX Uganda Shilling	2319.14	View
143	AUD	USD US Dollar	0.630864	View
144	AUD	UYU Peso Uruguayo	27.3596	View
145	AUD	UZS Uzbekistan Sum	8169.30	View
146	AUD	VEF Bolivar	4937729.51	View
147	AUD	VND Dong	16107.72	View
148	AUD	VUV Vatu	75.3935	View
149	AUD	WST Tala	1.8595	View
150	AUD	XAF CFA Franc BEAC	363.3963	View
151	AUD	XCD East Caribbean Dollar	1.7079	View
152	AUD	XOF CFA Franc BCEAO	356.9481	View
153	AUD	XPF CFP Franc	65.1667	View
154	AUD	YER Yemeni Rial	154.8120	View
155	AUD	ZAR Rand	11.9403	View
156	AUD	ZMW Zambian Kwacha	17.7074	View
157	AUD	ZWL Zimbabwe Dollar	42242.66	View

1 AUD = Rate shown in target currency as of Apr 14, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation