د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2318	View
2	TND	AFN Afghani	24.4038	View
3	TND	ALL Lek	29.4072	View
4	TND	AMD Armenian Dram	131.1658	View
5	TND	ANG Netherlands Antillean Guilder	0.600418	View
6	TND	AOA Kwanza	305.8863	View
7	TND	ARS Argentine Peso	360.2210	View
8	TND	AUD Australian Dollar	0.533345	View
9	TND	AWG Aruban Florin	0.600367	View
10	TND	AZN Azerbaijanian Manat	0.562019	View
11	TND	BAM Convertible Mark	0.577609	View
12	TND	BBD Barbados Dollar	0.670801	View
13	TND	BDT Taka	40.7488	View
14	TND	BGN Bulgarian Lev	0.577609	View
15	TND	BHD Bahraini Dinar	0.126110	View
16	TND	BIF Burundi Franc	980.5018	View
17	TND	BMD Bermudian Dollar	0.335400	View
18	TND	BND Brunei Dollar	0.437071	View
19	TND	BOB Boliviano	2.3260	View
20	TND	BRL Brazilian Real	1.9676	View
21	TND	BSD Bahamian Dollar	0.335400	View
22	TND	BTN Ngultrum	28.8535	View
23	TND	BWP Pula	4.6622	View
24	TND	BYN Belarussian Ruble	1.0984	View
25	TND	BZD Belize Dollar	0.676770	View
26	TND	CAD Canadian Dollar	0.465081	View
27	TND	CDF Congolese Franc	959.0652	View
28	TND	CHF Swiss Franc	0.273848	View
29	TND	CLP Chilean Peso	325.9349	View
30	TND	CNY Yuan Renminbi	2.4210	View
31	TND	COP Colombian Peso	1452.03	View
32	TND	CRC Costa Rican Colon	170.2475	View
33	TND	CUC Peso Convertible	0.335400	View
34	TND	CUP Cuban Peso	8.0349	View
35	TND	CVE Cape Verde Escudo	32.5657	View
36	TND	CZK Czech Koruna	7.4286	View
37	TND	DJF Djibouti Franc	59.7975	View
38	TND	DKK Danish Krone	2.2069	View
39	TND	DOP Dominican Peso	20.5679	View
40	TND	DZD Algerian Dinar	44.2618	View
41	TND	EGP Egyptian Pound	17.2165	View
42	TND	ERN Nakfa	5.0310	View
43	TND	ETB Ethiopian Birr	43.7600	View
44	TND	EUR Euro	0.295441	View
45	TND	FJD Fiji Dollar	0.765234	View
46	TND	FKP Falkland Islands Pound	0.256898	View
47	TND	GBP Pound Sterling	0.256450	View
48	TND	GEL Lari	0.924297	View
49	TND	GHS Ghana Cedi	5.1828	View
50	TND	GIP Gibraltar Pound	0.256898	View
51	TND	GMD Dalasi	23.9811	View
52	TND	GNF Guinea Franc	2910.84	View
53	TND	GTQ Quetzal	2.5854	View
54	TND	GYD Guyana Dollar	70.4951	View
55	TND	HKD Hong Kong Dollar	2.6012	View
56	TND	HNL Lempira	8.6242	View
57	TND	HRK Croatian Kuna	2.2251	View
58	TND	HTG Gourde	44.5668	View
59	TND	HUF Forint	121.2580	View
60	TND	IDR Rupiah	5640.12	View
61	TND	ILS New Israeli Sheqel	1.2467	View
62	TND	INR Indian Rupee	28.8749	View
63	TND	IQD Iraqi Dinar	439.4742	View
64	TND	IRR Iranian Rial	14087.70	View
65	TND	ISK Iceland Krona	42.9007	View
66	TND	JMD Jamaican Dollar	52.8951	View
67	TND	JOD Jordanian Dinar	0.237799	View
68	TND	JPY Yen	48.1785	View
69	TND	KES Kenyan Shilling	43.5293	View
70	TND	KGS Som	29.3308	View
71	TND	KHR Riel	1341.60	View
72	TND	KMF Comoro Franc	145.2914	View
73	TND	KPW North Korean Won	301.8607	View
74	TND	KRW Won	468.9906	View
75	TND	KWD Kuwaiti Dinar	0.102968	View
76	TND	KYD Cayman Islands Dollar	0.275030	View
77	TND	KZT Tenge	173.2672	View
78	TND	LAK Kip	7260.23	View
79	TND	LBP Lebanese Pound	30258.95	View
80	TND	LKR Sri Lanka Rupee	99.1778	View
81	TND	LRD Liberian Dollar	67.0543	View
82	TND	LSL Loti	6.4188	View
83	TND	LTL Lithuanian Litas	1.0197	View
84	TND	LVL Latvian Lats	0.207555	View
85	TND	LYD Libyan Dinar	1.8638	View
86	TND	MAD Moroccan Dirham	3.0923	View
87	TND	MDL Moldovan Leu	5.9199	View
88	TND	MGA Malagasy Ariary	1495.61	View
89	TND	MKD Denar	18.1855	View
90	TND	MMK Kyat	704.2547	View
91	TND	MNT Tugrik	1185.51	View
92	TND	MOP Pataca	2.6791	View
93	TND	MRO Ouguiya	133.2594	View
94	TND	MUR Mauritius Rupee	14.7267	View
95	TND	MVR Rufiyaa	5.1853	View
96	TND	MWK Kwacha	581.3813	View
97	TND	MXN Mexican Peso	6.8029	View
98	TND	MYR Malaysian Ringgit	1.4864	View
99	TND	MZN Mozambique Metical	21.3732	View
100	TND	NAD Namibia Dollar	6.4188	View
101	TND	NGN Naira	536.5682	View
102	TND	NIO Cordoba Oro	12.2839	View
103	TND	NOK Norwegian Krone	3.5821	View
104	TND	NPR Nepalese Rupee	46.1873	View
105	TND	NZD New Zealand Dollar	0.575206	View
106	TND	OMR Rial Omani	0.128249	View
107	TND	PAB Balboa	0.335400	View
108	TND	PEN Sol	1.2506	View
109	TND	PGK Kina	1.3527	View
110	TND	PHP Philippine Peso	19.1493	View
111	TND	PKR Pakistan Rupee	93.5267	View
112	TND	PLN Zloty	1.2685	View
113	TND	PYG Guarani	2687.85	View
114	TND	QAR Qatari Rial	1.2209	View
115	TND	RON New Romanian Leu	1.4711	View
116	TND	RSD Serbian Dinar	34.6268	View
117	TND	RUB Russian Ruble	27.9246	View
118	TND	RWF Rwanda Franc	473.0354	View
119	TND	SAR Saudi Riyal	1.2513	View
120	TND	SBD Solomon Islands Dollar	2.8219	View
121	TND	SCR Seychelles Rupee	4.9857	View
122	TND	SDG Sudanese Pound	200.9033	View
123	TND	SEK Swedish Krona	3.2805	View
124	TND	SGD Singapore Dollar	0.442546	View
125	TND	SHP Saint Helena Pound	0.256898	View
126	TND	SLL Leone	7622.02	View
127	TND	SOS Somali Shilling	189.9575	View
128	TND	SRD Surinam Dollar	12.3158	View
129	TND	STD Dobra	7227.79	View
130	TND	SVC El Salvador Colon	2.9348	View
131	TND	SYP Syrian Pound	4360.83	View
132	TND	SZL Lilangeni	6.4188	View
133	TND	THB Baht	11.2419	View
134	TND	TJS Somoni	3.6506	View
135	TND	TMT Turkmenistan New Manat	1.1736	View
136	TND	TOP Pa’anga	0.794704	View
137	TND	TRY Turkish Lira	12.7331	View
138	TND	TTD Trinidad and Tobago Dollar	2.2871	View
139	TND	TWD New Taiwan Dollar	10.7385	View
140	TND	TZS Tanzanian Shilling	884.4865	View
141	TND	UAH Hryvnia	13.9286	View
142	TND	UGX Uganda Shilling	1232.69	View
143	TND	USD US Dollar	0.335400	View
144	TND	UYU Peso Uruguayo	14.3673	View
145	TND	UZS Uzbekistan Sum	4349.68	View
146	TND	VEF Bolivar	2585182.32	View
147	TND	VND Dong	8563.89	View
148	TND	VUV Vatu	40.5474	View
149	TND	WST Tala	0.947728	View
150	TND	XAF CFA Franc BEAC	193.7218	View
151	TND	XCD East Caribbean Dollar	0.905582	View
152	TND	XOF CFA Franc BCEAO	193.7218	View
153	TND	XPF CFP Franc	34.9190	View
154	TND	YER Yemeni Rial	83.1625	View
155	TND	ZAR Rand	6.4125	View
156	TND	ZMW Zambian Kwacha	9.4911	View
157	TND	ZWL Zimbabwe Dollar	22457.52	View

1 TND = Rate shown in target currency as of Apr 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation