Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839532	View
2	RON	AFN Afghani	16.5877	View
3	RON	ALL Lek	20.0384	View
4	RON	AMD Armenian Dram	89.0361	View
5	RON	ANG Netherlands Antillean Guilder	0.411946	View
6	RON	AOA Kwanza	210.5401	View
7	RON	ARS Argentine Peso	245.0042	View
8	RON	AUD Australian Dollar	0.362310	View
9	RON	AWG Aruban Florin	0.409137	View
10	RON	AZN Azerbaijanian Manat	0.380223	View
11	RON	BAM Convertible Mark	0.392569	View
12	RON	BBD Barbados Dollar	0.457137	View
13	RON	BDT Taka	27.7501	View
14	RON	BGN Bulgarian Lev	0.392928	View
15	RON	BHD Bahraini Dinar	0.085263	View
16	RON	BIF Burundi Franc	677.0806	View
17	RON	BMD Bermudian Dollar	0.228568	View
18	RON	BND Brunei Dollar	0.295154	View
19	RON	BOB Boliviano	1.5751	View
20	RON	BRL Brazilian Real	1.3358	View
21	RON	BSD Bahamian Dollar	0.228568	View
22	RON	BTN Ngultrum	19.6673	View
23	RON	BWP Pula	3.1898	View
24	RON	BYN Belarussian Ruble	0.747734	View
25	RON	BZD Belize Dollar	0.459187	View
26	RON	CAD Canadian Dollar	0.317147	View
27	RON	CDF Congolese Franc	664.0451	View
28	RON	CHF Swiss Franc	0.187423	View
29	RON	CLP Chilean Peso	222.2644	View
30	RON	CNY Yuan Renminbi	1.6714	View
31	RON	COP Colombian Peso	978.5439	View
32	RON	CRC Costa Rican Colon	117.2669	View
33	RON	CUC Peso Convertible	0.228568	View
34	RON	CUP Cuban Peso	5.4741	View
35	RON	CVE Cape Verde Escudo	22.1331	View
36	RON	CZK Czech Koruna	5.0443	View
37	RON	DJF Djibouti Franc	40.6503	View
38	RON	DKK Danish Krone	1.5003	View
39	RON	DOP Dominican Peso	14.0984	View
40	RON	DZD Algerian Dinar	30.1089	View
41	RON	EGP Egyptian Pound	11.6980	View
42	RON	ERN Nakfa	3.4285	View
43	RON	ETB Ethiopian Birr	29.6626	View
44	RON	EUR Euro	0.200904	View
45	RON	FJD Fiji Dollar	0.525826	View
46	RON	FKP Falkland Islands Pound	0.174336	View
47	RON	GBP Pound Sterling	0.173546	View
48	RON	GEL Lari	0.628738	View
49	RON	GHS Ghana Cedi	3.5402	View
50	RON	GIP Gibraltar Pound	0.174336	View
51	RON	GMD Dalasi	16.4928	View
52	RON	GNF Guinea Franc	1978.34	View
53	RON	GTQ Quetzal	1.7615	View
54	RON	GYD Guyana Dollar	47.8005	View
55	RON	HKD Hong Kong Dollar	1.7724	View
56	RON	HNL Lempira	5.9154	View
57	RON	HRK Croatian Kuna	1.5123	View
58	RON	HTG Gourde	29.8801	View
59	RON	HUF Forint	82.4611	View
60	RON	IDR Rupiah	3842.32	View
61	RON	ILS New Israeli Sheqel	0.841988	View
62	RON	INR Indian Rupee	19.6554	View
63	RON	IQD Iraqi Dinar	299.0853	View
64	RON	IRR Iranian Rial	9634.29	View
65	RON	ISK Iceland Krona	29.1110	View
66	RON	JMD Jamaican Dollar	36.1260	View
67	RON	JOD Jordanian Dinar	0.162055	View
68	RON	JPY Yen	32.7413	View
69	RON	KES Kenyan Shilling	29.6064	View
70	RON	KGS Som	19.9953	View
71	RON	KHR Riel	912.9772	View
72	RON	KMF Comoro Franc	98.7467	View
73	RON	KPW North Korean Won	205.7374	View
74	RON	KRW Won	324.9202	View
75	RON	KWD Kuwaiti Dinar	0.070039	View
76	RON	KYD Cayman Islands Dollar	0.189946	View
77	RON	KZT Tenge	118.3024	View
78	RON	LAK Kip	4944.50	View
79	RON	LBP Lebanese Pound	20488.21	View
80	RON	LKR Sri Lanka Rupee	67.0097	View
81	RON	LRD Liberian Dollar	45.6848	View
82	RON	LSL Loti	4.3545	View
83	RON	LTL Lithuanian Litas	0.693038	View
84	RON	LVL Latvian Lats	0.141064	View
85	RON	LYD Libyan Dinar	1.2686	View
86	RON	MAD Moroccan Dirham	2.0911	View
87	RON	MDL Moldovan Leu	4.0488	View
88	RON	MGA Malagasy Ariary	993.0616	View
89	RON	MKD Denar	12.4036	View
90	RON	MMK Kyat	479.9847	View
91	RON	MNT Tugrik	808.3964	View
92	RON	MOP Pataca	1.8261	View
93	RON	MRO Ouguiya	90.0645	View
94	RON	MUR Mauritius Rupee	10.0432	View
95	RON	MVR Rufiyaa	3.5296	View
96	RON	MWK Kwacha	395.9110	View
97	RON	MXN Mexican Peso	4.6152	View
98	RON	MYR Malaysian Ringgit	1.0091	View
99	RON	MZN Mozambique Metical	14.6023	View
100	RON	NAD Namibia Dollar	4.3545	View
101	RON	NGN Naira	364.1242	View
102	RON	NIO Cordoba Oro	8.4044	View
103	RON	NOK Norwegian Krone	2.4150	View
104	RON	NPR Nepalese Rupee	31.4824	View
105	RON	NZD New Zealand Dollar	0.390356	View
106	RON	OMR Rial Omani	0.087071	View
107	RON	PAB Balboa	0.228568	View
108	RON	PEN Sol	0.848449	View
109	RON	PGK Kina	0.915971	View
110	RON	PHP Philippine Peso	13.0322	View
111	RON	PKR Pakistan Rupee	63.3840	View
112	RON	PLN Zloty	0.861074	View
113	RON	PYG Guarani	1827.61	View
114	RON	QAR Qatari Rial	0.831989	View
115	RON	RSD Serbian Dinar	23.5625	View
116	RON	RUB Russian Ruble	19.1043	View
117	RON	RWF Rwanda Franc	325.8110	View
118	RON	SAR Saudi Riyal	0.848163	View
119	RON	SBD Solomon Islands Dollar	1.9003	View
120	RON	SCR Seychelles Rupee	3.2644	View
121	RON	SDG Sudanese Pound	137.2507	View
122	RON	SEK Swedish Krona	2.2113	View
123	RON	SGD Singapore Dollar	0.300773	View
124	RON	SHP Saint Helena Pound	0.174336	View
125	RON	SLL Leone	5192.61	View
126	RON	SOS Somali Shilling	130.3030	View
127	RON	SRD Surinam Dollar	8.3662	View
128	RON	STD Dobra	5005.54	View
129	RON	SVC El Salvador Colon	2.0000	View
130	RON	SYP Syrian Pound	2971.82	View
131	RON	SZL Lilangeni	4.3545	View
132	RON	THB Baht	7.6697	View
133	RON	TJS Somoni	2.4839	View
134	RON	TMT Turkmenistan New Manat	0.799513	View
135	RON	TND Tunisian Dinar	0.682869	View
136	RON	TOP Pa’anga	0.535852	View
137	RON	TRY Turkish Lira	8.6978	View
138	RON	TTD Trinidad and Tobago Dollar	1.5506	View
139	RON	TWD New Taiwan Dollar	7.2865	View
140	RON	TZS Tanzanian Shilling	599.3435	View
141	RON	UAH Hryvnia	9.4473	View
142	RON	UGX Uganda Shilling	840.2482	View
143	RON	USD US Dollar	0.228568	View
144	RON	UYU Peso Uruguayo	9.9127	View
145	RON	UZS Uzbekistan Sum	2959.82	View
146	RON	VEF Bolivar	1788990.12	View
147	RON	VND Dong	5835.99	View
148	RON	VUV Vatu	27.3158	View
149	RON	WST Tala	0.673702	View
150	RON	XAF CFA Franc BEAC	131.6622	View
151	RON	XCD East Caribbean Dollar	0.618781	View
152	RON	XOF CFA Franc BCEAO	129.3260	View
153	RON	XPF CFP Franc	23.6106	View
154	RON	YER Yemeni Rial	56.0900	View
155	RON	ZAR Rand	4.3261	View
156	RON	ZMW Zambian Kwacha	6.4156	View
157	RON	ZWL Zimbabwe Dollar	15304.95	View

1 RON = Rate shown in target currency as of Apr 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation