РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035630	View
2	RSD	AFN Afghani	0.703989	View
3	RSD	ALL Lek	0.850437	View
4	RSD	AMD Armenian Dram	3.7787	View
5	RSD	ANG Netherlands Antillean Guilder	0.017483	View
6	RSD	AOA Kwanza	8.9354	View
7	RSD	ARS Argentine Peso	10.3981	View
8	RSD	AUD Australian Dollar	0.015376	View
9	RSD	AWG Aruban Florin	0.017363	View
10	RSD	AZN Azerbaijanian Manat	0.016136	View
11	RSD	BAM Convertible Mark	0.016660	View
12	RSD	BBD Barbados Dollar	0.019401	View
13	RSD	BDT Taka	1.1777	View
14	RSD	BGN Bulgarian Lev	0.016676	View
15	RSD	BHD Bahraini Dinar	0.003618	View
16	RSD	BIF Burundi Franc	28.7355	View
17	RSD	BMD Bermudian Dollar	0.009700	View
18	RSD	BND Brunei Dollar	0.012526	View
19	RSD	BOB Boliviano	0.066846	View
20	RSD	BRL Brazilian Real	0.056690	View
21	RSD	BSD Bahamian Dollar	0.009700	View
22	RSD	BTN Ngultrum	0.834687	View
23	RSD	BWP Pula	0.135376	View
24	RSD	BYN Belarussian Ruble	0.031734	View
25	RSD	BZD Belize Dollar	0.019488	View
26	RSD	CAD Canadian Dollar	0.013459	View
27	RSD	CDF Congolese Franc	28.1823	View
28	RSD	CHF Swiss Franc	0.007954	View
29	RSD	CLP Chilean Peso	9.4330	View
30	RSD	CNY Yuan Renminbi	0.070936	View
31	RSD	COP Colombian Peso	41.5298	View
32	RSD	CRC Costa Rican Colon	4.9768	View
33	RSD	CUC Peso Convertible	0.009700	View
34	RSD	CUP Cuban Peso	0.232322	View
35	RSD	CVE Cape Verde Escudo	0.939338	View
36	RSD	CZK Czech Koruna	0.214081	View
37	RSD	DJF Djibouti Franc	1.7252	View
38	RSD	DKK Danish Krone	0.063671	View
39	RSD	DOP Dominican Peso	0.598340	View
40	RSD	DZD Algerian Dinar	1.2778	View
41	RSD	EGP Egyptian Pound	0.496466	View
42	RSD	ERN Nakfa	0.145508	View
43	RSD	ETB Ethiopian Birr	1.2589	View
44	RSD	EUR Euro	0.008526	View
45	RSD	FJD Fiji Dollar	0.022316	View
46	RSD	FKP Falkland Islands Pound	0.007398	View
47	RSD	GBP Pound Sterling	0.007365	View
48	RSD	GEL Lari	0.026683	View
49	RSD	GHS Ghana Cedi	0.150248	View
50	RSD	GIP Gibraltar Pound	0.007398	View
51	RSD	GMD Dalasi	0.699961	View
52	RSD	GNF Guinea Franc	83.9616	View
53	RSD	GTQ Quetzal	0.074759	View
54	RSD	GYD Guyana Dollar	2.0287	View
55	RSD	HKD Hong Kong Dollar	0.075221	View
56	RSD	HNL Lempira	0.251050	View
57	RSD	HRK Croatian Kuna	0.064182	View
58	RSD	HTG Gourde	1.2681	View
59	RSD	HUF Forint	3.4997	View
60	RSD	IDR Rupiah	163.0694	View
61	RSD	ILS New Israeli Sheqel	0.035734	View
62	RSD	INR Indian Rupee	0.834182	View
63	RSD	IQD Iraqi Dinar	12.6933	View
64	RSD	IRR Iranian Rial	408.8828	View
65	RSD	ISK Iceland Krona	1.2355	View
66	RSD	JMD Jamaican Dollar	1.5332	View
67	RSD	JOD Jordanian Dinar	0.006877	View
68	RSD	JPY Yen	1.3896	View
69	RSD	KES Kenyan Shilling	1.2565	View
70	RSD	KGS Som	0.848609	View
71	RSD	KHR Riel	38.7471	View
72	RSD	KMF Comoro Franc	4.1908	View
73	RSD	KPW North Korean Won	8.7316	View
74	RSD	KRW Won	13.7897	View
75	RSD	KWD Kuwaiti Dinar	0.002972	View
76	RSD	KYD Cayman Islands Dollar	0.008061	View
77	RSD	KZT Tenge	5.0208	View
78	RSD	LAK Kip	209.8466	View
79	RSD	LBP Lebanese Pound	869.5270	View
80	RSD	LKR Sri Lanka Rupee	2.8439	View
81	RSD	LRD Liberian Dollar	1.9389	View
82	RSD	LSL Loti	0.184806	View
83	RSD	LTL Lithuanian Litas	0.029412	View
84	RSD	LVL Latvian Lats	0.005986	View
85	RSD	LYD Libyan Dinar	0.053841	View
86	RSD	MAD Moroccan Dirham	0.088746	View
87	RSD	MDL Moldovan Leu	0.171831	View
88	RSD	MGA Malagasy Ariary	42.1459	View
89	RSD	MKD Denar	0.526411	View
90	RSD	MMK Kyat	20.3707	View
91	RSD	MNT Tugrik	34.3086	View
92	RSD	MOP Pataca	0.077500	View
93	RSD	MRO Ouguiya	3.8224	View
94	RSD	MUR Mauritius Rupee	0.426235	View
95	RSD	MVR Rufiyaa	0.149796	View
96	RSD	MWK Kwacha	16.8026	View
97	RSD	MXN Mexican Peso	0.195869	View
98	RSD	MYR Malaysian Ringgit	0.042827	View
99	RSD	MZN Mozambique Metical	0.619727	View
100	RSD	NAD Namibia Dollar	0.184806	View
101	RSD	NGN Naira	15.4536	View
102	RSD	NIO Cordoba Oro	0.356685	View
103	RSD	NOK Norwegian Krone	0.102492	View
104	RSD	NPR Nepalese Rupee	1.3361	View
105	RSD	NZD New Zealand Dollar	0.016566	View
106	RSD	OMR Rial Omani	0.003695	View
107	RSD	PAB Balboa	0.009700	View
108	RSD	PEN Sol	0.036008	View
109	RSD	PGK Kina	0.038874	View
110	RSD	PHP Philippine Peso	0.553093	View
111	RSD	PKR Pakistan Rupee	2.6900	View
112	RSD	PLN Zloty	0.036544	View
113	RSD	PYG Guarani	77.5646	View
114	RSD	QAR Qatari Rial	0.035309	View
115	RSD	RON New Romanian Leu	0.042440	View
116	RSD	RUB Russian Ruble	0.810794	View
117	RSD	RWF Rwanda Franc	13.8275	View
118	RSD	SAR Saudi Riyal	0.035996	View
119	RSD	SBD Solomon Islands Dollar	0.080647	View
120	RSD	SCR Seychelles Rupee	0.138542	View
121	RSD	SDG Sudanese Pound	5.8250	View
122	RSD	SEK Swedish Krona	0.093846	View
123	RSD	SGD Singapore Dollar	0.012764	View
124	RSD	SHP Saint Helena Pound	0.007398	View
125	RSD	SLL Leone	220.3761	View
126	RSD	SOS Somali Shilling	5.5301	View
127	RSD	SRD Surinam Dollar	0.355065	View
128	RSD	STD Dobra	212.4370	View
129	RSD	SVC El Salvador Colon	0.084879	View
130	RSD	SYP Syrian Pound	126.1250	View
131	RSD	SZL Lilangeni	0.184806	View
132	RSD	THB Baht	0.325505	View
133	RSD	TJS Somoni	0.105418	View
134	RSD	TMT Turkmenistan New Manat	0.033931	View
135	RSD	TND Tunisian Dinar	0.028981	View
136	RSD	TOP Pa’anga	0.022741	View
137	RSD	TRY Turkish Lira	0.369136	View
138	RSD	TTD Trinidad and Tobago Dollar	0.065808	View
139	RSD	TWD New Taiwan Dollar	0.309241	View
140	RSD	TZS Tanzanian Shilling	25.4364	View
141	RSD	UAH Hryvnia	0.400945	View
142	RSD	UGX Uganda Shilling	35.6604	View
143	RSD	USD US Dollar	0.009700	View
144	RSD	UYU Peso Uruguayo	0.420696	View
145	RSD	UZS Uzbekistan Sum	125.6158	View
146	RSD	VEF Bolivar	75925.38	View
147	RSD	VND Dong	247.6815	View
148	RSD	VUV Vatu	1.1593	View
149	RSD	WST Tala	0.028592	View
150	RSD	XAF CFA Franc BEAC	5.5878	View
151	RSD	XCD East Caribbean Dollar	0.026261	View
152	RSD	XOF CFA Franc BCEAO	5.4886	View
153	RSD	XPF CFP Franc	1.0020	View
154	RSD	YER Yemeni Rial	2.3805	View
155	RSD	ZAR Rand	0.183601	View
156	RSD	ZMW Zambian Kwacha	0.272278	View
157	RSD	ZWL Zimbabwe Dollar	649.5476	View

1 RSD = Rate shown in target currency as of Apr 14, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation