kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.347637	View
2	NOK	AFN Afghani	6.8687	View
3	NOK	ALL Lek	8.2976	View
4	NOK	AMD Armenian Dram	36.8684	View
5	NOK	ANG Netherlands Antillean Guilder	0.170580	View
6	NOK	AOA Kwanza	87.1813	View
7	NOK	ARS Argentine Peso	101.4524	View
8	NOK	AUD Australian Dollar	0.150026	View
9	NOK	AWG Aruban Florin	0.169417	View
10	NOK	AZN Azerbaijanian Manat	0.157444	View
11	NOK	BAM Convertible Mark	0.162556	View
12	NOK	BBD Barbados Dollar	0.189293	View
13	NOK	BDT Taka	11.4909	View
14	NOK	BGN Bulgarian Lev	0.162705	View
15	NOK	BHD Bahraini Dinar	0.035306	View
16	NOK	BIF Burundi Franc	280.3684	View
17	NOK	BMD Bermudian Dollar	0.094646	View
18	NOK	BND Brunei Dollar	0.122218	View
19	NOK	BOB Boliviano	0.652216	View
20	NOK	BRL Brazilian Real	0.553121	View
21	NOK	BSD Bahamian Dollar	0.094646	View
22	NOK	BTN Ngultrum	8.1439	View
23	NOK	BWP Pula	1.3209	View
24	NOK	BYN Belarussian Ruble	0.309625	View
25	NOK	BZD Belize Dollar	0.190142	View
26	NOK	CAD Canadian Dollar	0.131325	View
27	NOK	CDF Congolese Franc	274.9706	View
28	NOK	CHF Swiss Franc	0.077609	View
29	NOK	CLP Chilean Peso	92.0362	View
30	NOK	CNY Yuan Renminbi	0.692117	View
31	NOK	COP Colombian Peso	405.1996	View
32	NOK	CRC Costa Rican Colon	48.5584	View
33	NOK	CUC Peso Convertible	0.094646	View
34	NOK	CUP Cuban Peso	2.2667	View
35	NOK	CVE Cape Verde Escudo	9.1650	View
36	NOK	CZK Czech Koruna	2.0888	View
37	NOK	DJF Djibouti Franc	16.8326	View
38	NOK	DKK Danish Krone	0.621230	View
39	NOK	DOP Dominican Peso	5.8379	View
40	NOK	DZD Algerian Dinar	12.4676	View
41	NOK	EGP Egyptian Pound	4.8439	View
42	NOK	ERN Nakfa	1.4197	View
43	NOK	ETB Ethiopian Birr	12.2828	View
44	NOK	EUR Euro	0.083191	View
45	NOK	FJD Fiji Dollar	0.217736	View
46	NOK	FKP Falkland Islands Pound	0.072189	View
47	NOK	GBP Pound Sterling	0.071863	View
48	NOK	GEL Lari	0.260350	View
49	NOK	GHS Ghana Cedi	1.4660	View
50	NOK	GIP Gibraltar Pound	0.072189	View
51	NOK	GMD Dalasi	6.8294	View
52	NOK	GNF Guinea Franc	819.2007	View
53	NOK	GTQ Quetzal	0.729416	View
54	NOK	GYD Guyana Dollar	19.7934	View
55	NOK	HKD Hong Kong Dollar	0.733921	View
56	NOK	HNL Lempira	2.4495	View
57	NOK	HRK Croatian Kuna	0.626222	View
58	NOK	HTG Gourde	12.3729	View
59	NOK	HUF Forint	34.1458	View
60	NOK	IDR Rupiah	1591.04	View
61	NOK	ILS New Israeli Sheqel	0.348654	View
62	NOK	INR Indian Rupee	8.1390	View
63	NOK	IQD Iraqi Dinar	123.8465	View
64	NOK	IRR Iranian Rial	3989.41	View
65	NOK	ISK Iceland Krona	12.0544	View
66	NOK	JMD Jamaican Dollar	14.9592	View
67	NOK	JOD Jordanian Dinar	0.067104	View
68	NOK	JPY Yen	13.5577	View
69	NOK	KES Kenyan Shilling	12.2595	View
70	NOK	KGS Som	8.2798	View
71	NOK	KHR Riel	378.0495	View
72	NOK	KMF Comoro Franc	40.8894	View
73	NOK	KPW North Korean Won	85.1926	View
74	NOK	KRW Won	134.5443	View
75	NOK	KWD Kuwaiti Dinar	0.029002	View
76	NOK	KYD Cayman Islands Dollar	0.078653	View
77	NOK	KZT Tenge	48.9871	View
78	NOK	LAK Kip	2047.44	View
79	NOK	LBP Lebanese Pound	8483.84	View
80	NOK	LKR Sri Lanka Rupee	27.7477	View
81	NOK	LRD Liberian Dollar	18.9174	View
82	NOK	LSL Loti	1.8031	View
83	NOK	LTL Lithuanian Litas	0.286976	View
84	NOK	LVL Latvian Lats	0.058412	View
85	NOK	LYD Libyan Dinar	0.525327	View
86	NOK	MAD Moroccan Dirham	0.865882	View
87	NOK	MDL Moldovan Leu	1.6765	View
88	NOK	MGA Malagasy Ariary	411.2111	View
89	NOK	MKD Denar	5.1361	View
90	NOK	MMK Kyat	198.7541	View
91	NOK	MNT Tugrik	334.7442	View
92	NOK	MOP Pataca	0.756157	View
93	NOK	MRO Ouguiya	37.2943	View
94	NOK	MUR Mauritius Rupee	4.1587	View
95	NOK	MVR Rufiyaa	1.4615	View
96	NOK	MWK Kwacha	163.9405	View
97	NOK	MXN Mexican Peso	1.9111	View
98	NOK	MYR Malaysian Ringgit	0.417861	View
99	NOK	MZN Mozambique Metical	6.0466	View
100	NOK	NAD Namibia Dollar	1.8031	View
101	NOK	NGN Naira	150.7781	View
102	NOK	NIO Cordoba Oro	3.4801	View
103	NOK	NPR Nepalese Rupee	13.0364	View
104	NOK	NZD New Zealand Dollar	0.161640	View
105	NOK	OMR Rial Omani	0.036055	View
106	NOK	PAB Balboa	0.094646	View
107	NOK	PEN Sol	0.351329	View
108	NOK	PGK Kina	0.379289	View
109	NOK	PHP Philippine Peso	5.3964	View
110	NOK	PKR Pakistan Rupee	26.2463	View
111	NOK	PLN Zloty	0.356557	View
112	NOK	PYG Guarani	756.7864	View
113	NOK	QAR Qatari Rial	0.344513	View
114	NOK	RON New Romanian Leu	0.414084	View
115	NOK	RSD Serbian Dinar	9.7569	View
116	NOK	RUB Russian Ruble	7.9108	View
117	NOK	RWF Rwanda Franc	134.9132	View
118	NOK	SAR Saudi Riyal	0.351211	View
119	NOK	SBD Solomon Islands Dollar	0.786870	View
120	NOK	SCR Seychelles Rupee	1.3517	View
121	NOK	SDG Sudanese Pound	56.8333	View
122	NOK	SEK Swedish Krona	0.915644	View
123	NOK	SGD Singapore Dollar	0.124545	View
124	NOK	SHP Saint Helena Pound	0.072189	View
125	NOK	SLL Leone	2150.18	View
126	NOK	SOS Somali Shilling	53.9564	View
127	NOK	SRD Surinam Dollar	3.4643	View
128	NOK	STD Dobra	2072.72	View
129	NOK	SVC El Salvador Colon	0.828158	View
130	NOK	SYP Syrian Pound	1230.58	View
131	NOK	SZL Lilangeni	1.8031	View
132	NOK	THB Baht	3.1759	View
133	NOK	TJS Somoni	1.0286	View
134	NOK	TMT Turkmenistan New Manat	0.331065	View
135	NOK	TND Tunisian Dinar	0.282765	View
136	NOK	TOP Pa’anga	0.221888	View
137	NOK	TRY Turkish Lira	3.6016	View
138	NOK	TTD Trinidad and Tobago Dollar	0.642079	View
139	NOK	TWD New Taiwan Dollar	3.0172	View
140	NOK	TZS Tanzanian Shilling	248.1787	View
141	NOK	UAH Hryvnia	3.9120	View
142	NOK	UGX Uganda Shilling	347.9335	View
143	NOK	USD US Dollar	0.094646	View
144	NOK	UYU Peso Uruguayo	4.1047	View
145	NOK	UZS Uzbekistan Sum	1225.61	View
146	NOK	VEF Bolivar	740792.57	View
147	NOK	VND Dong	2416.59	View
148	NOK	VUV Vatu	11.3111	View
149	NOK	WST Tala	0.278969	View
150	NOK	XAF CFA Franc BEAC	54.5192	View
151	NOK	XCD East Caribbean Dollar	0.256227	View
152	NOK	XOF CFA Franc BCEAO	53.5518	View
153	NOK	XPF CFP Franc	9.7768	View
154	NOK	YER Yemeni Rial	23.2260	View
155	NOK	ZAR Rand	1.7914	View
156	NOK	ZMW Zambian Kwacha	2.6566	View
157	NOK	ZWL Zimbabwe Dollar	6337.54	View

1 NOK = Rate shown in target currency as of Apr 14, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation