$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, April 14, 2025

Date

Apr 14, 2025

Available Rates

157

Previous Day

Apr 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8283	View
2	BZD	AFN Afghani	36.1241	View
3	BZD	ALL Lek	43.6389	View
4	BZD	AMD Armenian Dram	193.8992	View
5	BZD	ANG Netherlands Antillean Guilder	0.897121	View
6	BZD	AOA Kwanza	458.5059	View
7	BZD	ARS Argentine Peso	533.5605	View
8	BZD	AUD Australian Dollar	0.789024	View
9	BZD	AWG Aruban Florin	0.891004	View
10	BZD	AZN Azerbaijanian Manat	0.828036	View
11	BZD	BAM Convertible Mark	0.854922	View
12	BZD	BBD Barbados Dollar	0.995535	View
13	BZD	BDT Taka	60.4330	View
14	BZD	BGN Bulgarian Lev	0.855703	View
15	BZD	BHD Bahraini Dinar	0.185683	View
16	BZD	BIF Burundi Franc	1474.52	View
17	BZD	BMD Bermudian Dollar	0.497767	View
18	BZD	BND Brunei Dollar	0.642776	View
19	BZD	BOB Boliviano	3.4301	View
20	BZD	BRL Brazilian Real	2.9090	View
21	BZD	BSD Bahamian Dollar	0.497767	View
22	BZD	BTN Ngultrum	42.8307	View
23	BZD	BWP Pula	6.9466	View
24	BZD	BYN Belarussian Ruble	1.6284	View
25	BZD	CAD Canadian Dollar	0.690670	View
26	BZD	CDF Congolese Franc	1446.13	View
27	BZD	CHF Swiss Franc	0.408163	View
28	BZD	CLP Chilean Peso	484.0387	View
29	BZD	CNY Yuan Renminbi	3.6400	View
30	BZD	COP Colombian Peso	2131.03	View
31	BZD	CRC Costa Rican Colon	255.3791	View
32	BZD	CUC Peso Convertible	0.497767	View
33	BZD	CUP Cuban Peso	11.9213	View
34	BZD	CVE Cape Verde Escudo	48.2007	View
35	BZD	CZK Czech Koruna	10.9853	View
36	BZD	DJF Djibouti Franc	88.5265	View
37	BZD	DKK Danish Krone	3.2672	View
38	BZD	DOP Dominican Peso	30.7029	View
39	BZD	DZD Algerian Dinar	65.5700	View
40	BZD	EGP Egyptian Pound	25.4754	View
41	BZD	ERN Nakfa	7.4665	View
42	BZD	ETB Ethiopian Birr	64.5979	View
43	BZD	EUR Euro	0.437520	View
44	BZD	FJD Fiji Dollar	1.1451	View
45	BZD	FKP Falkland Islands Pound	0.379662	View
46	BZD	GBP Pound Sterling	0.377943	View
47	BZD	GEL Lari	1.3692	View
48	BZD	GHS Ghana Cedi	7.7098	View
49	BZD	GIP Gibraltar Pound	0.379662	View
50	BZD	GMD Dalasi	35.9174	View
51	BZD	GNF Guinea Franc	4308.36	View
52	BZD	GTQ Quetzal	3.8362	View
53	BZD	GYD Guyana Dollar	104.0981	View
54	BZD	HKD Hong Kong Dollar	3.8599	View
55	BZD	HNL Lempira	12.8822	View
56	BZD	HRK Croatian Kuna	3.2934	View
57	BZD	HTG Gourde	65.0716	View
58	BZD	HUF Forint	179.5805	View
59	BZD	IDR Rupiah	8367.65	View
60	BZD	ILS New Israeli Sheqel	1.8337	View
61	BZD	INR Indian Rupee	42.8048	View
62	BZD	IQD Iraqi Dinar	651.3362	View
63	BZD	IRR Iranian Rial	20981.18	View
64	BZD	ISK Iceland Krona	63.3968	View
65	BZD	JMD Jamaican Dollar	78.6738	View
66	BZD	JOD Jordanian Dinar	0.352917	View
67	BZD	JPY Yen	71.3028	View
68	BZD	KES Kenyan Shilling	64.4756	View
69	BZD	KGS Som	43.5450	View
70	BZD	KHR Riel	1988.25	View
71	BZD	KMF Comoro Franc	215.0466	View
72	BZD	KPW North Korean Won	448.0467	View
73	BZD	KRW Won	707.5984	View
74	BZD	KWD Kuwaiti Dinar	0.152528	View
75	BZD	KYD Cayman Islands Dollar	0.413658	View
76	BZD	KZT Tenge	257.6342	View
77	BZD	LAK Kip	10767.95	View
78	BZD	LBP Lebanese Pound	44618.41	View
79	BZD	LKR Sri Lanka Rupee	145.9310	View
80	BZD	LRD Liberian Dollar	99.4906	View
81	BZD	LSL Loti	9.4831	View
82	BZD	LTL Lithuanian Litas	1.5093	View
83	BZD	LVL Latvian Lats	0.307204	View
84	BZD	LYD Libyan Dinar	2.7628	View
85	BZD	MAD Moroccan Dirham	4.5539	View
86	BZD	MDL Moldovan Leu	8.8173	View
87	BZD	MGA Malagasy Ariary	2162.65	View
88	BZD	MKD Denar	27.0120	View
89	BZD	MMK Kyat	1045.29	View
90	BZD	MNT Tugrik	1760.49	View
91	BZD	MOP Pataca	3.9768	View
92	BZD	MRO Ouguiya	196.1389	View
93	BZD	MUR Mauritius Rupee	21.8716	View
94	BZD	MVR Rufiyaa	7.6866	View
95	BZD	MWK Kwacha	862.1993	View
96	BZD	MXN Mexican Peso	10.0507	View
97	BZD	MYR Malaysian Ringgit	2.1976	View
98	BZD	MZN Mozambique Metical	31.8003	View
99	BZD	NAD Namibia Dollar	9.4831	View
100	BZD	NGN Naira	792.9753	View
101	BZD	NIO Cordoba Oro	18.3027	View
102	BZD	NOK Norwegian Krone	5.2592	View
103	BZD	NPR Nepalese Rupee	68.5612	View
104	BZD	NZD New Zealand Dollar	0.850103	View
105	BZD	OMR Rial Omani	0.189621	View
106	BZD	PAB Balboa	0.497767	View
107	BZD	PEN Sol	1.8477	View
108	BZD	PGK Kina	1.9948	View
109	BZD	PHP Philippine Peso	28.3811	View
110	BZD	PKR Pakistan Rupee	138.0353	View
111	BZD	PLN Zloty	1.8752	View
112	BZD	PYG Guarani	3980.11	View
113	BZD	QAR Qatari Rial	1.8119	View
114	BZD	RON New Romanian Leu	2.1778	View
115	BZD	RSD Serbian Dinar	51.3134	View
116	BZD	RUB Russian Ruble	41.6046	View
117	BZD	RWF Rwanda Franc	709.5382	View
118	BZD	SAR Saudi Riyal	1.8471	View
119	BZD	SBD Solomon Islands Dollar	4.1383	View
120	BZD	SCR Seychelles Rupee	7.1091	View
121	BZD	SDG Sudanese Pound	298.8991	View
122	BZD	SEK Swedish Krona	4.8156	View
123	BZD	SGD Singapore Dollar	0.655012	View
124	BZD	SHP Saint Helena Pound	0.379662	View
125	BZD	SLL Leone	11308.25	View
126	BZD	SOS Somali Shilling	283.7687	View
127	BZD	SRD Surinam Dollar	18.2196	View
128	BZD	STD Dobra	10900.87	View
129	BZD	SVC El Salvador Colon	4.3555	View
130	BZD	SYP Syrian Pound	6471.90	View
131	BZD	SZL Lilangeni	9.4831	View
132	BZD	THB Baht	16.7028	View
133	BZD	TJS Somoni	5.4094	View
134	BZD	TMT Turkmenistan New Manat	1.7411	View
135	BZD	TND Tunisian Dinar	1.4871	View
136	BZD	TOP Pa’anga	1.1670	View
137	BZD	TRY Turkish Lira	18.9416	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3768	View
139	BZD	TWD New Taiwan Dollar	15.8683	View
140	BZD	TZS Tanzanian Shilling	1305.23	View
141	BZD	UAH Hryvnia	20.5739	View
142	BZD	UGX Uganda Shilling	1829.86	View
143	BZD	USD US Dollar	0.497767	View
144	BZD	UYU Peso Uruguayo	21.5874	View
145	BZD	UZS Uzbekistan Sum	6445.78	View
146	BZD	VEF Bolivar	3895991.85	View
147	BZD	VND Dong	12709.39	View
148	BZD	VUV Vatu	59.4873	View
149	BZD	WST Tala	1.4672	View
150	BZD	XAF CFA Franc BEAC	286.7287	View
151	BZD	XCD East Caribbean Dollar	1.3476	View
152	BZD	XOF CFA Franc BCEAO	281.6410	View
153	BZD	XPF CFP Franc	51.4182	View
154	BZD	YER Yemeni Rial	122.1506	View
155	BZD	ZAR Rand	9.4212	View
156	BZD	ZMW Zambian Kwacha	13.9716	View
157	BZD	ZWL Zimbabwe Dollar	33330.51	View

1 BZD = Rate shown in target currency as of Apr 14, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation